Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrashort Health Care -2X ETF (NY: RXD )

10.45 +0.14 (+1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2017 68.80 68.80 68.80 0 -0.20(-0.29%)
May 17, 2017 68.99 68.99 68.99 68.99 447 +0.70(+1.02%)
May 12, 2017 68.30 44 -0.21(-0.31%)
May 11, 2017 68.49 68.51 68.49 68.51 326 +0.94(+1.40%)
May 05, 2017 67.57 51 -0.91(-1.33%)
Apr 25, 2017 68.47 1 -0.87(-1.25%)
Apr 24, 2017 70.64 70.64 69.19 69.34 427 -1.05(-1.49%)
Apr 20, 2017 70.39 11 -0.72(-1.01%)
Apr 19, 2017 70.76 71.10 70.50 71.10 3,619 +0.50(+0.71%)
Apr 17, 2017 70.60 0 +0.02(+0.03%)
Apr 13, 2017 70.62 70.62 70.25 70.59 238 -0.04(-0.05%)
Apr 12, 2017 70.66 71.21 70.48 70.62 2,962 -0.05(-0.08%)
Apr 11, 2017 70.68 71.09 70.68 70.68 628 +0.67(+0.96%)
Apr 10, 2017 70.01 70.01 70.01 70.01 307 -0.99(-1.40%)
Apr 05, 2017 71.00 1 +0.45(+0.63%)
Apr 04, 2017 70.64 70.64 70.23 70.55 3,008 +0.32(+0.46%)
Apr 03, 2017 69.67 70.23 69.67 70.23 1,158 +0.39(+0.57%)
Mar 30, 2017 69.83 69.83 69.83 0 -0.02(-0.03%)
Mar 29, 2017 69.92 69.94 69.85 69.85 280 +0.09(+0.13%)
Mar 27, 2017 69.76 44 -0.91(-1.29%)
Mar 24, 2017 69.80 70.68 69.69 70.68 2,713 -0.20(-0.29%)
Mar 23, 2017 70.14 70.88 69.58 70.88 2,740 +1.10(+1.58%)
Mar 22, 2017 70.14 70.46 69.78 69.78 931 -0.45(-0.64%)
Mar 21, 2017 68.78 70.35 68.78 70.23 4,978 +2.28(+3.36%)
Mar 20, 2017 67.95 67.95 67.95 67.95 53 +0.00(+0.00%)
Mar 16, 2017 67.95 2 -0.61(-0.89%)
Mar 14, 2017 68.56 17 +0.51(+0.75%)
Mar 13, 2017 68.05 68.05 68.05 68.05 161 -2.22(-3.16%)
Mar 08, 2017 70.26 70.26 70.26 0 +0.47(+0.67%)
Mar 07, 2017 69.33 69.79 69.33 69.79 688 +1.04(+1.51%)
Mar 06, 2017 68.98 68.98 68.76 68.76 204 +0.66(+0.97%)
Mar 03, 2017 68.10 68.10 68.10 68.10 280 +0.51(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.