Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CSI China Internet Bull 2X ETF Direxion (NY: CWEB )

39.06 -0.45 (-1.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 203.46 203.46 196.65 198.84 6,839 -6.12(-2.99%)
May 30, 2017 208.96 209.35 203.82 204.97 3,002 -5.34(-2.54%)
May 26, 2017 211.99 211.99 209.45 210.31 1,394 -0.55(-0.26%)
May 25, 2017 209.76 212.37 207.86 210.86 3,638 +3.75(+1.81%)
May 24, 2017 212.32 212.32 207.64 207.11 1,320 -4.49(-2.12%)
May 23, 2017 220.29 220.29 210.74 211.60 7,039 -7.26(-3.32%)
May 22, 2017 224.36 224.36 216.55 218.86 8,288 +5.28(+2.47%)
May 19, 2017 209.40 214.46 209.04 213.58 4,913 +10.44(+5.14%)
May 18, 2017 196.32 204.12 194.99 203.13 3,255 +0.88(+0.43%)
May 17, 2017 208.47 208.47 202.09 202.25 1,843 -9.84(-4.64%)
May 16, 2017 201.54 212.48 201.54 212.10 2,025 +12.87(+6.46%)
May 15, 2017 202.47 202.47 198.41 199.23 3,489 +0.98(+0.49%)
May 12, 2017 197.03 199.01 195.82 198.25 4,254 +3.51(+1.80%)
May 11, 2017 197.58 197.58 189.61 194.74 2,339 -1.63(-0.83%)
May 10, 2017 197.63 197.63 191.24 196.37 1,788 +4.40(+2.29%)
May 09, 2017 189.28 193.34 187.27 191.97 1,389 +8.14(+4.43%)
May 08, 2017 180.15 183.83 180.15 183.83 412 +5.17(+2.89%)
May 05, 2017 176.08 178.66 175.31 178.66 396 +2.92(+1.66%)
May 04, 2017 175.97 176.35 173.88 175.75 630 -1.95(-1.10%)
May 03, 2017 179.93 179.93 176.57 177.70 757 -3.11(-1.72%)
May 02, 2017 185.15 185.15 180.48 180.81 2,865 -4.78(-2.58%)
May 01, 2017 186.31 260.82 175.03 185.59 3,586 +8.25(+4.65%)
Apr 28, 2017 178.72 178.72 175.23 177.34 503 -1.93(-1.07%)
Apr 27, 2017 180.08 180.69 179.05 179.27 1,513 +3.63(+2.07%)
Apr 26, 2017 177.45 178.33 174.92 175.64 118 -0.82(-0.47%)
Apr 25, 2017 174.43 176.46 174.37 176.46 964 +6.54(+3.85%)
Apr 24, 2017 172.50 172.50 169.92 169.92 797 +2.91(+1.75%)
Apr 21, 2017 163.43 167.06 163.43 167.00 650 +1.76(+1.06%)
Apr 20, 2017 164.53 165.47 164.53 165.25 596 +7.09(+4.48%)
Apr 19, 2017 157.60 158.16 157.60 158.16 62 +2.26(+1.45%)
Apr 18, 2017 155.90 155.90 155.90 155.90 44 -1.63(-1.04%)
Apr 17, 2017 162.17 162.17 157.53 157.53 99 -2.17(-1.36%)
Apr 13, 2017 158.10 159.97 158.10 159.71 277 +1.63(+1.03%)
Apr 12, 2017 159.86 159.86 158.07 158.07 236 -4.15(-2.56%)
Apr 11, 2017 162.22 162.22 162.22 162.22 60 +0.11(+0.07%)
Apr 10, 2017 161.67 177.34 159.31 162.11 1,771 +3.57(+2.25%)
Apr 07, 2017 157.34 158.54 157.34 158.54 536 -0.50(-0.31%)
Apr 06, 2017 159.03 159.03 159.03 159.03 59 -0.33(-0.21%)
Apr 04, 2017 159.36 18 -0.42(-0.26%)
Apr 03, 2017 159.78 159.78 159.78 159.78 18 +0.20(+0.13%)
Mar 31, 2017 157.44 159.58 157.44 159.58 279 +1.30(+0.82%)
Mar 30, 2017 159.03 159.03 158.28 158.28 723 +0.62(+0.39%)
Mar 27, 2017 157.67 12 -0.04(-0.03%)
Mar 24, 2017 160.57 160.57 157.71 157.71 263 +2.91(+1.88%)
Mar 22, 2017 154.80 154.80 154.80 0 +0.82(+0.54%)
Mar 21, 2017 166.84 166.84 153.97 153.97 160 -7.20(-4.47%)
Mar 20, 2017 162.28 162.44 161.18 161.18 439 +2.80(+1.77%)
Mar 17, 2017 158.37 158.37 158.37 158.37 64 -0.99(-0.62%)
Mar 16, 2017 158.92 159.69 158.87 159.36 1,264 +6.31(+4.12%)
Mar 15, 2017 152.60 153.20 152.52 153.05 740 +0.11(+0.07%)
Mar 14, 2017 153.70 153.70 152.77 152.94 449 -0.98(-0.63%)
Mar 13, 2017 148.25 154.12 148.25 153.92 136 +9.24(+6.39%)
Mar 09, 2017 144.68 144.68 144.68 0 -5.06(-3.38%)
Mar 08, 2017 147.92 149.74 147.92 149.74 77 +6.38(+4.45%)
Mar 03, 2017 143.36 143.36 143.36 0 -3.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.