Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.270
+0.230 (+2.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
7025
7025
6954
7001
0
+137.14(+2.00%)
May 30, 2000
6789
6864
6768
6864
0
+137.97(+2.05%)
May 29, 2000
6733
6815
6713
6726
0
+22.55(+0.34%)
May 26, 2000
6576
6718
6568
6704
0
+95.05(+1.44%)
May 25, 2000
6743
6770
6593
6609
0
-48.80(-0.73%)
May 24, 2000
6654
6753
6634
6657
0
-133.61(-1.97%)
May 23, 2000
6901
6908
6763
6791
0
-106.96(-1.55%)
May 22, 2000
6973
7023
6892
6898
0
-244.50(-3.42%)
May 19, 2000
7073
7163
7073
7142
0
+25.50(+0.36%)
May 18, 2000
7069
7154
7050
7117
0
+1.15(+0.02%)
May 17, 2000
6959
7152
6959
7116
0
+280.31(+4.10%)
May 16, 2000
6684
6840
6654
6835
0
+205.82(+3.10%)
May 15, 2000
6767
6767
6623
6630
0
-74.73(-1.11%)
May 12, 2000
6636
6738
6622
6704
0
+164.88(+2.52%)
May 11, 2000
6600
6611
6486
6539
0
-164.43(-2.45%)
May 10, 2000
6810
6853
6702
6704
0
-59.50(-0.88%)
May 09, 2000
6741
6783
6709
6763
0
+15.40(+0.23%)
May 08, 2000
6790
6847
6687
6748
0
-64.50(-0.95%)
May 05, 2000
6571
6813
6534
6812
0
+213.93(+3.24%)
May 04, 2000
6613
6779
6531
6599
0
+4.21(+0.06%)
May 03, 2000
6661
6725
6575
6594
0
-171.32(-2.53%)
May 02, 2000
6921
6922
6761
6766
0
-145.37(-2.10%)
Apr 28, 2000
6731
6939
6640
6911
0
+221.18(+3.31%)
Apr 27, 2000
6725
6761
6624
6690
0
+4.69(+0.07%)
Apr 26, 2000
7043
7066
6630
6685
0
-301.65(-4.32%)
Apr 25, 2000
6816
6989
6792
6987
0
+88.53(+1.28%)
Apr 24, 2000
7150
7150
6898
6898
0
-244.66(-3.43%)
Apr 21, 2000
7180
7239
7131
7143
0
+8.95(+0.13%)
Apr 20, 2000
7115
7186
7005
7134
0
+3.64(+0.05%)
Apr 19, 2000
7389
7423
7130
7130
0
-158.69(-2.18%)
Apr 18, 2000
7278
7354
7235
7289
0
+245.41(+3.48%)
Apr 17, 2000
6930
7059
6889
7044
0
-298.34(-4.06%)
Apr 14, 2000
7454
7567
7338
7342
0
-225.55(-2.98%)
Apr 13, 2000
7562
7634
7491
7568
0
-194.84(-2.51%)
Apr 12, 2000
7911
7949
7758
7762
0
-122.70(-1.56%)
Apr 11, 2000
7917
7984
7878
7885
0
-46.54(-0.59%)
Apr 10, 2000
7816
7964
7798
7932
0
+161.69(+2.08%)
Apr 07, 2000
7886
7932
7760
7770
0
-37.79(-0.48%)
Apr 06, 2000
8029
8089
7808
7808
0
-169.86(-2.13%)
Apr 05, 2000
7772
8018
7772
7978
0
+106.30(+1.35%)
Apr 03, 2000
7748
7871
7688
7871
0
+92.80(+1.19%)
Mar 31, 2000
7712
7888
7712
7778
0
+98.88(+1.29%)
Mar 30, 2000
7710
7765
7671
7680
0
-39.87(-0.52%)
Mar 29, 2000
7769
7820
7654
7719
0
+38.40(+0.50%)
Mar 28, 2000
7465
7721
7465
7681
0
+214.35(+2.87%)
Mar 24, 2000
7204
7493
7204
7467
0
+363.77(+5.12%)
Mar 23, 2000
7056
7206
6977
7103
0
+50.84(+0.72%)
Mar 22, 2000
6564
7066
6544
7052
0
+366.86(+5.49%)
Mar 21, 2000
6644
6685
6644
6685
0
-114.90(-1.69%)
Mar 17, 2000
6546
6825
6462
6800
0
+33.47(+0.49%)
Mar 16, 2000
6888
6975
6762
6767
0
-153.15(-2.21%)
Mar 15, 2000
6810
6948
6734
6920
0
+18.50(+0.27%)
Mar 14, 2000
7228
7228
6898
6901
0
-607.21(-8.09%)
Mar 10, 2000
7404
7509
7404
7509
0
+154.90(+2.11%)
Mar 09, 2000
7372
7426
7346
7354
0
+7.37(+0.10%)
Mar 08, 2000
7315
7393
7273
7346
0
+9.53(+0.13%)
Mar 07, 2000
7456
7456
7328
7337
0
-137.77(-1.84%)
Mar 03, 2000
7660
7660
7470
7475
0
-113.78(-1.50%)
Mar 02, 2000
7497
7588
7497
7588
0
+198.27(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.