Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 143.83 144.30 138.62 138.68 1,738,374 -5.79(-4.01%)
May 30, 2013 143.53 145.61 142.52 144.47 713,187 -0.18(-0.12%)
May 29, 2013 143.62 146.44 143.32 144.65 824,111 -0.59(-0.41%)
May 28, 2013 143.91 145.83 143.25 145.24 1,110,237 +4.04(+2.86%)
May 24, 2013 142.79 142.99 140.45 141.20 1,232,778 -2.82(-1.96%)
May 23, 2013 140.90 144.65 138.63 144.02 1,220,365 +0.49(+0.34%)
May 22, 2013 144.00 146.68 142.80 143.53 3,152,389 +4.56(+3.28%)
May 21, 2013 139.96 141.64 138.89 138.97 1,254,006 -1.18(-0.84%)
May 20, 2013 142.48 143.39 139.88 140.15 1,538,335 -2.10(-1.48%)
May 17, 2013 139.70 142.59 139.15 142.25 1,462,622 +3.67(+2.65%)
May 16, 2013 138.75 139.82 137.48 138.58 838,510 -0.25(-0.18%)
May 15, 2013 139.35 139.91 137.47 138.83 1,081,783 +1.11(+0.81%)
May 13, 2013 136.82 138.58 136.69 137.72 1,122,614 +0.59(+0.43%)
May 10, 2013 136.28 137.31 133.07 137.13 2,360,777 +0.16(+0.12%)
May 09, 2013 137.47 138.95 136.31 136.97 2,179,992 -1.10(-0.80%)
May 08, 2013 136.43 138.75 135.70 138.07 2,282,577 +0.28(+0.20%)
May 07, 2013 134.76 138.87 134.29 137.79 2,581,912 +4.25(+3.18%)
May 06, 2013 131.48 134.88 130.53 133.54 2,817,032 +3.90(+3.01%)
May 03, 2013 128.42 130.27 126.31 129.64 1,873,574 +3.33(+2.64%)
May 02, 2013 119.36 127.86 119.13 126.31 2,367,631 +7.34(+6.17%)
May 01, 2013 121.09 121.09 118.07 118.97 1,544,870 -3.26(-2.67%)
Apr 30, 2013 120.71 122.85 120.16 122.23 1,332,485 +1.22(+1.01%)
Apr 29, 2013 118.89 121.59 117.94 121.01 1,090,516 +2.89(+2.45%)
Apr 26, 2013 117.44 118.25 115.80 118.12 1,429,926 +0.63(+0.54%)
Apr 25, 2013 115.75 119.26 115.53 117.49 1,629,126 +1.77(+1.53%)
Apr 24, 2013 114.11 116.16 114.11 115.72 1,168,388 +1.94(+1.71%)
Apr 23, 2013 112.88 114.08 111.87 113.78 1,155,516 +1.07(+0.95%)
Apr 22, 2013 111.05 113.33 109.90 112.71 1,310,409 +2.12(+1.92%)
Apr 19, 2013 112.75 113.30 109.64 110.59 1,189,606 -1.76(-1.57%)
Apr 18, 2013 111.60 113.56 109.73 112.35 1,460,500 +0.76(+0.68%)
Apr 17, 2013 111.96 112.33 109.19 111.59 1,810,637 -2.02(-1.78%)
Apr 16, 2013 112.59 115.40 109.89 113.61 2,058,261 +3.44(+3.12%)
Apr 15, 2013 115.79 117.50 110.17 110.17 2,482,708 -8.44(-7.12%)
Apr 12, 2013 122.08 122.50 117.44 118.61 1,579,596 -4.91(-3.98%)
Apr 11, 2013 123.45 123.97 122.12 123.52 1,128,253 +0.62(+0.50%)
Apr 10, 2013 123.58 123.96 122.53 122.90 867,699 -0.30(-0.24%)
Apr 09, 2013 121.29 123.79 120.11 123.20 1,359,093 +1.82(+1.50%)
Apr 08, 2013 118.88 121.40 118.75 121.38 986,826 +2.79(+2.35%)
Apr 05, 2013 115.46 119.49 114.31 118.59 2,091,282 +0.77(+0.65%)
Apr 04, 2013 120.41 120.81 116.66 117.82 1,934,073 -3.11(-2.57%)
Apr 03, 2013 124.16 124.40 120.16 120.93 1,315,075 -2.55(-2.07%)
Apr 02, 2013 122.38 123.82 122.38 123.48 1,487,753 +0.57(+0.46%)
Apr 01, 2013 124.20 124.96 121.64 122.91 1,483,469 -1.34(-1.08%)
Mar 28, 2013 125.79 126.70 124.07 124.25 1,465,926 -2.00(-1.58%)
Mar 27, 2013 125.90 126.71 123.34 126.25 1,713,085 +0.18(+0.14%)
Mar 26, 2013 123.30 126.15 122.42 126.07 1,183,744 +3.95(+3.23%)
Mar 25, 2013 123.28 125.00 121.01 122.12 1,494,919 -0.61(-0.50%)
Mar 22, 2013 122.66 123.73 121.99 122.73 923,743 +0.90(+0.74%)
Mar 21, 2013 123.56 124.93 121.39 121.83 1,090,485 -2.63(-2.11%)
Mar 20, 2013 125.45 126.43 122.83 124.46 1,055,887 +0.44(+0.35%)
Mar 19, 2013 126.84 127.62 123.21 124.02 998,192 -2.97(-2.34%)
Mar 18, 2013 127.49 128.48 126.51 126.99 932,893 -2.32(-1.79%)
Mar 15, 2013 126.82 129.97 126.25 129.31 2,213,564 +1.69(+1.32%)
Mar 14, 2013 126.61 127.82 125.11 127.62 1,741,934 +1.33(+1.05%)
Mar 13, 2013 126.89 127.12 125.58 126.29 1,239,556 -0.82(-0.65%)
Mar 12, 2013 128.09 128.13 126.17 127.11 972,048 -0.56(-0.44%)
Mar 11, 2013 127.28 128.09 126.18 127.67 744,386 +0.03(+0.02%)
Mar 08, 2013 128.26 129.39 126.92 127.64 1,811,979 -0.01(-0.01%)
Mar 07, 2013 124.88 128.00 123.25 127.65 3,153,381 +2.54(+2.03%)
Mar 06, 2013 126.07 126.07 124.45 125.11 999,523 -0.12(-0.10%)
Mar 05, 2013 124.28 126.19 122.96 125.23 1,311,744 +2.23(+1.81%)
Mar 04, 2013 123.30 123.99 120.95 123.00 1,496,633 -0.69(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.