Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.276 1.302 1.271 1.289 16,621,753 +0.03(+2.26%)
May 29, 2003 1.271 1.290 1.255 1.260 11,454,146 -0.02(-1.35%)
May 28, 2003 1.309 1.310 1.270 1.277 8,286,504 -0.03(-2.39%)
May 27, 2003 1.302 1.316 1.297 1.309 8,422,552 +0.01(+0.74%)
May 23, 2003 1.300 1.312 1.289 1.299 6,508,434 -0.00(-0.16%)
May 22, 2003 1.326 1.326 1.295 1.301 9,234,469 -0.03(-2.17%)
May 21, 2003 1.302 1.333 1.296 1.330 7,653,558 +0.03(+2.00%)
May 20, 2003 1.311 1.314 1.292 1.304 7,906,009 +0.00(+0.00%)
May 19, 2003 1.319 1.327 1.294 1.304 8,642,264 -0.02(-1.79%)
May 16, 2003 1.322 1.340 1.320 1.327 9,692,082 +0.01(+0.42%)
May 15, 2003 1.332 1.345 1.313 1.322 11,550,180 +0.00(+0.00%)
May 14, 2003 1.320 1.334 1.315 1.322 14,987,005 +0.03(+2.18%)
May 13, 2003 1.267 1.302 1.265 1.294 12,273,339 +0.03(+2.14%)
May 12, 2003 1.233 1.278 1.232 1.267 15,413,335 +0.04(+3.60%)
May 09, 2003 1.224 1.231 1.208 1.223 6,897,660 +0.00(+0.06%)
May 08, 2003 1.244 1.245 1.220 1.222 9,234,469 -0.02(-1.98%)
May 07, 2003 1.230 1.254 1.220 1.247 7,996,222 +0.01(+1.11%)
May 06, 2003 1.223 1.244 1.223 1.233 9,311,587 -0.01(-0.47%)
May 05, 2003 1.249 1.254 1.232 1.239 9,539,302 -0.00(-0.36%)
May 02, 2003 1.252 1.270 1.243 1.243 8,305,420 -0.01(-0.55%)
May 01, 2003 1.261 1.263 1.231 1.250 7,825,981 -0.01(-1.01%)
Apr 30, 2003 1.257 1.277 1.250 1.263 10,286,469 +0.01(+1.02%)
Apr 29, 2003 1.280 1.287 1.250 1.250 10,290,107 -0.04(-2.86%)
Apr 28, 2003 1.286 1.293 1.278 1.287 9,032,945 -0.00(-0.16%)
Apr 25, 2003 1.294 1.301 1.268 1.289 7,143,563 -0.01(-0.48%)
Apr 24, 2003 1.298 1.309 1.292 1.295 6,630,658 -0.00(-0.32%)
Apr 23, 2003 1.321 1.325 1.289 1.299 9,199,548 -0.01(-0.87%)
Apr 22, 2003 1.320 1.321 1.285 1.311 13,174,742 -0.01(-1.01%)
Apr 21, 2003 1.317 1.335 1.302 1.324 10,685,880 +0.02(+1.85%)
Apr 17, 2003 1.289 1.307 1.275 1.300 12,120,559 +0.01(+0.83%)
Apr 16, 2003 1.278 1.299 1.273 1.289 19,693,362 +0.01(+1.10%)
Apr 15, 2003 1.285 1.285 1.257 1.275 14,126,344 -0.01(-0.51%)
Apr 14, 2003 1.278 1.289 1.273 1.282 5,997,712 +0.01(+0.81%)
Apr 11, 2003 1.279 1.295 1.268 1.271 9,175,539 -0.01(-0.54%)
Apr 10, 2003 1.300 1.307 1.277 1.278 11,571,278 -0.02(-1.40%)
Apr 09, 2003 1.288 1.300 1.278 1.297 18,671,190 +0.03(+2.03%)
Apr 08, 2003 1.315 1.323 1.269 1.271 25,816,208 -0.08(-6.02%)
Apr 07, 2003 1.383 1.387 1.347 1.352 12,229,687 -0.03(-2.21%)
Apr 04, 2003 1.387 1.397 1.375 1.383 13,256,225 -0.00(-0.32%)
Apr 03, 2003 1.407 1.407 1.375 1.387 18,727,210 -0.02(-1.34%)
Apr 02, 2003 1.439 1.439 1.400 1.406 10,974,708 -0.03(-2.29%)
Apr 01, 2003 1.436 1.448 1.429 1.439 7,197,400 +0.02(+1.21%)
Mar 31, 2003 1.455 1.457 1.421 1.422 9,654,251 -0.01(-0.58%)
Mar 28, 2003 1.394 1.433 1.393 1.430 10,431,247 +0.04(+2.56%)
Mar 27, 2003 1.381 1.395 1.371 1.394 12,354,094 +0.02(+1.32%)
Mar 26, 2003 1.385 1.400 1.375 1.376 37,989,876 -0.05(-3.31%)
Mar 25, 2003 1.417 1.449 1.413 1.423 8,989,293 +0.01(+0.63%)
Mar 24, 2003 1.424 1.442 1.408 1.414 5,840,567 -0.02(-1.60%)
Mar 21, 2003 1.438 1.452 1.424 1.437 10,429,064 -0.00(-0.05%)
Mar 20, 2003 1.400 1.443 1.388 1.438 7,921,287 +0.04(+2.70%)
Mar 19, 2003 1.414 1.421 1.386 1.400 6,421,859 -0.01(-0.51%)
Mar 18, 2003 1.398 1.410 1.374 1.408 9,650,613 +0.00(+0.15%)
Mar 17, 2003 1.361 1.407 1.361 1.405 9,382,884 +0.03(+2.38%)
Mar 14, 2003 1.366 1.378 1.362 1.373 7,368,368 +0.01(+1.01%)
Mar 13, 2003 1.374 1.375 1.337 1.359 12,310,443 -0.01(-0.75%)
Mar 12, 2003 1.380 1.384 1.354 1.369 13,450,474 -0.02(-1.17%)
Mar 11, 2003 1.426 1.440 1.384 1.386 17,307,082 -0.03(-1.95%)
Mar 10, 2003 1.416 1.416 1.400 1.413 10,707,706 +0.02(+1.58%)
Mar 07, 2003 1.381 1.399 1.372 1.391 7,869,633 +0.01(+0.72%)
Mar 06, 2003 1.409 1.426 1.378 1.381 18,623,174 -0.02(-1.25%)
Mar 05, 2003 1.363 1.402 1.363 1.399 19,122,254 +0.03(+2.21%)
Mar 04, 2003 1.356 1.380 1.350 1.368 8,873,617 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.