Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 198.12 200.10 196.45 199.07 5,611,297 +1.84(+0.93%)
May 29, 2008 196.62 201.98 194.55 197.23 8,695,137 -0.55(-0.28%)
May 28, 2008 191.76 198.28 188.45 197.78 8,882,264 +7.38(+3.88%)
May 27, 2008 195.59 196.98 188.30 190.40 9,577,945 -5.93(-3.02%)
May 26, 2008 198.27 199.47 191.53 196.33 0 +0.00(+0.00%)
May 23, 2008 198.27 199.47 191.53 196.33 8,121,283 -3.41(-1.71%)
May 22, 2008 196.20 202.06 195.30 199.74 10,888,682 +4.14(+2.12%)
May 21, 2008 204.26 204.60 193.60 195.60 9,774,956 -8.07(-3.96%)
May 20, 2008 199.53 204.28 196.22 203.67 8,045,992 +5.31(+2.68%)
May 19, 2008 209.05 209.99 196.28 198.36 9,087,375 -8.64(-4.17%)
May 16, 2008 205.50 207.94 204.34 207.00 7,166,756 +2.85(+1.40%)
May 15, 2008 200.78 205.00 199.76 204.15 9,955,632 +5.35(+2.69%)
May 14, 2008 197.03 203.74 195.68 198.80 10,340,588 +1.23(+0.62%)
May 13, 2008 199.74 200.24 196.00 197.57 7,402,948 -3.12(-1.55%)
May 12, 2008 199.89 201.73 195.20 200.69 7,904,080 +2.83(+1.43%)
May 09, 2008 197.50 200.89 194.20 197.86 7,646,080 -1.15(-0.58%)
May 08, 2008 199.57 200.68 192.39 199.01 11,982,339 +0.24(+0.12%)
May 07, 2008 199.15 204.02 196.10 198.77 11,883,500 +0.07(+0.04%)
May 06, 2008 194.00 201.79 193.18 198.70 12,499,723 +4.81(+2.48%)
May 05, 2008 189.50 193.96 187.75 193.89 10,154,532 +7.28(+3.90%)
May 02, 2008 186.35 189.40 184.64 186.61 12,150,695 +3.45(+1.88%)
May 01, 2008 183.17 187.24 175.00 183.16 18,250,118 -0.79(-0.43%)
Apr 30, 2008 183.63 189.20 180.63 183.95 16,032,532 +2.46(+1.36%)
Apr 29, 2008 188.79 190.00 179.82 181.49 18,240,500 -12.01(-6.21%)
Apr 28, 2008 203.24 205.30 192.53 193.50 16,111,811 -13.58(-6.56%)
Apr 25, 2008 195.02 207.08 193.26 207.08 15,869,250 +13.18(+6.80%)
Apr 24, 2008 204.98 206.75 187.74 193.90 28,440,576 -9.53(-4.68%)
Apr 23, 2008 214.92 215.97 202.10 203.43 16,056,857 -11.40(-5.31%)
Apr 22, 2008 210.23 214.84 206.71 214.83 15,549,977 +6.04(+2.89%)
Apr 21, 2008 205.40 209.95 203.91 208.79 10,954,142 +4.12(+2.01%)
Apr 18, 2008 195.00 204.67 192.70 204.67 15,422,865 +10.12(+5.20%)
Apr 17, 2008 198.00 199.89 190.15 194.55 17,024,508 -3.71(-1.87%)
Apr 16, 2008 192.82 199.05 191.10 198.26 13,992,465 +13.85(+7.51%)
Apr 15, 2008 183.94 185.49 181.60 184.41 7,753,221 +2.51(+1.38%)
Apr 14, 2008 181.90 184.42 180.33 181.90 8,267,933 +3.43(+1.92%)
Apr 11, 2008 176.76 180.20 175.51 178.47 7,130,102 +0.37(+0.21%)
Apr 10, 2008 176.36 178.47 173.25 178.10 6,748,262 +2.21(+1.26%)
Apr 09, 2008 177.10 179.29 173.83 175.89 7,015,977 -0.26(-0.15%)
Apr 08, 2008 172.40 177.50 171.18 176.15 7,577,791 +2.87(+1.66%)
Apr 07, 2008 175.00 178.05 170.26 173.28 9,210,643 +2.39(+1.40%)
Apr 04, 2008 173.01 175.46 169.92 170.89 9,341,593 +3.22(+1.92%)
Apr 03, 2008 161.09 169.33 160.16 167.67 9,283,682 +6.58(+4.08%)
Apr 02, 2008 158.47 164.00 155.81 161.09 8,264,535 +2.05(+1.29%)
Apr 01, 2008 157.00 159.16 150.44 159.04 10,653,597 +3.83(+2.47%)
Mar 31, 2008 159.14 161.94 151.05 155.21 8,533,531 -5.36(-3.34%)
Mar 28, 2008 160.03 164.90 159.40 160.57 6,504,502 +1.07(+0.67%)
Mar 27, 2008 157.49 163.07 157.26 159.50 7,170,070 -0.60(-0.37%)
Mar 26, 2008 156.33 160.25 155.74 160.10 5,674,809 +3.30(+2.10%)
Mar 25, 2008 154.97 157.31 153.12 156.80 7,462,945 +6.00(+3.98%)
Mar 24, 2008 149.44 154.65 148.35 150.80 8,680,258 +6.54(+4.53%)
Mar 21, 2008 140.16 147.41 136.50 144.26 15,977,326 +0.00(+0.00%)
Mar 20, 2008 140.16 147.41 136.50 144.26 15,975,726 -0.21(-0.15%)
Mar 19, 2008 158.69 159.13 143.56 144.47 11,288,866 -16.27(-10.12%)
Mar 18, 2008 159.24 161.25 155.47 160.74 6,679,197 +5.69(+3.67%)
Mar 17, 2008 154.26 159.11 151.35 155.05 7,848,236 -5.41(-3.37%)
Mar 14, 2008 162.40 165.00 156.40 160.46 9,141,410 +0.06(+0.04%)
Mar 13, 2008 150.83 161.81 150.21 160.40 9,447,372 +5.61(+3.62%)
Mar 12, 2008 157.49 158.23 151.16 154.79 8,551,261 -1.43(-0.92%)
Mar 11, 2008 147.99 156.22 146.30 156.22 9,017,272 +13.19(+9.22%)
Mar 10, 2008 153.71 154.00 142.23 143.03 10,026,408 -12.31(-7.92%)
Mar 07, 2008 157.20 160.45 151.97 155.34 8,367,195 -3.81(-2.39%)
Mar 06, 2008 161.14 162.20 158.69 159.15 5,639,816 -1.88(-1.17%)
Mar 05, 2008 158.35 161.85 156.42 161.03 7,079,006 +4.27(+2.72%)
Mar 04, 2008 158.48 161.50 152.83 156.76 9,815,620 -0.60(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.