Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

20.88 +0.08 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0411 0.0414 0.0405 0.0412 478,902,176 +0.00(+0.67%)
May 29, 2003 0.0418 0.0418 0.0406 0.0409 472,160,416 -0.00(-1.57%)
May 28, 2003 0.0420 0.0421 0.0415 0.0416 422,309,408 -0.00(-0.40%)
May 27, 2003 0.0416 0.0418 0.0412 0.0418 426,202,528 +0.00(+0.41%)
May 23, 2003 0.0414 0.0430 0.0414 0.0416 508,338,016 -0.00(-0.75%)
May 22, 2003 0.0411 0.0420 0.0408 0.0419 440,588,096 +0.00(+2.21%)
May 21, 2003 0.0411 0.0411 0.0404 0.0410 433,561,472 -0.00(-0.15%)
May 20, 2003 0.0402 0.0413 0.0402 0.0411 413,431,168 +0.00(+2.63%)
May 19, 2003 0.0411 0.0411 0.0394 0.0400 938,576,128 -0.00(-2.81%)
May 16, 2003 0.0419 0.0420 0.0405 0.0412 1,066,432,128 -0.00(-2.15%)
May 15, 2003 0.0428 0.0429 0.0417 0.0421 1,075,642,752 -0.00(-2.06%)
May 14, 2003 0.0433 0.0434 0.0427 0.0430 436,457,600 -0.00(-0.34%)
May 13, 2003 0.0423 0.0432 0.0421 0.0431 553,773,696 +0.00(+1.84%)
May 12, 2003 0.0421 0.0423 0.0419 0.0423 387,081,344 +0.00(+0.70%)
May 09, 2003 0.0416 0.0421 0.0413 0.0420 437,359,648 +0.00(+1.32%)
May 08, 2003 0.0417 0.0417 0.0411 0.0415 761,486,272 -0.00(-0.76%)
May 07, 2003 0.0418 0.0420 0.0415 0.0418 392,636,160 -0.00(-0.30%)
May 06, 2003 0.0418 0.0421 0.0416 0.0419 509,097,664 +0.00(+1.01%)
May 05, 2003 0.0409 0.0417 0.0408 0.0415 672,324,160 +0.00(+1.76%)
May 02, 2003 0.0401 0.0408 0.0401 0.0408 433,703,904 +0.00(+0.89%)
May 01, 2003 0.0400 0.0406 0.0397 0.0404 425,775,232 +0.00(+1.05%)
Apr 30, 2003 0.0396 0.0400 0.0396 0.0400 360,589,088 +0.00(+1.60%)
Apr 29, 2003 0.0393 0.0395 0.0392 0.0394 462,617,504 +0.00(+0.65%)
Apr 28, 2003 0.0392 0.0395 0.0388 0.0391 292,934,112 +0.00(+0.16%)
Apr 25, 2003 0.0397 0.0397 0.0388 0.0391 500,646,720 -0.00(-1.75%)
Apr 24, 2003 0.0398 0.0400 0.0397 0.0398 340,743,616 +0.00(+0.05%)
Apr 23, 2003 0.0400 0.0402 0.0397 0.0397 411,009,824 -0.00(-0.89%)
Apr 22, 2003 0.0397 0.0402 0.0396 0.0401 462,807,424 +0.00(+1.01%)
Apr 21, 2003 0.0394 0.0398 0.0394 0.0397 479,471,904 +0.00(+1.29%)
Apr 17, 2003 0.0391 0.0395 0.0390 0.0392 447,472,288 +0.00(+0.70%)
Apr 16, 2003 0.0388 0.0391 0.0387 0.0389 442,629,632 +0.00(+0.71%)
Apr 15, 2003 0.0384 0.0388 0.0383 0.0387 425,727,744 +0.00(+0.66%)
Apr 14, 2003 0.0379 0.0384 0.0379 0.0384 406,024,736 +0.00(+1.28%)
Apr 11, 2003 0.0380 0.0381 0.0373 0.0379 327,212,640 +0.00(+0.06%)
Apr 10, 2003 0.0377 0.0380 0.0377 0.0379 258,133,360 +0.00(+0.56%)
Apr 09, 2003 0.0379 0.0381 0.0376 0.0377 293,646,272 -0.00(-0.61%)
Apr 08, 2003 0.0378 0.0381 0.0375 0.0379 415,235,296 +0.00(+0.73%)
Apr 07, 2003 0.0375 0.0377 0.0373 0.0376 430,712,864 +0.00(+1.30%)
Apr 04, 2003 0.0373 0.0373 0.0369 0.0372 272,329,024 +0.00(+0.23%)
Apr 03, 2003 0.0368 0.0374 0.0368 0.0371 512,231,168 +0.00(+0.98%)
Apr 02, 2003 0.0371 0.0371 0.0365 0.0367 1,085,802,752 -0.00(-1.75%)
Apr 01, 2003 0.0368 0.0374 0.0365 0.0374 358,737,472 +0.00(+1.55%)
Mar 31, 2003 0.0362 0.0370 0.0359 0.0368 344,161,984 +0.00(+0.40%)
Mar 28, 2003 0.0371 0.0373 0.0363 0.0366 469,454,240 -0.00(-1.86%)
Mar 27, 2003 0.0379 0.0381 0.0373 0.0373 417,229,344 -0.00(-4.11%)
Mar 26, 2003 0.0387 0.0389 0.0383 0.0389 458,819,328 +0.00(+0.93%)
Mar 25, 2003 0.0380 0.0387 0.0380 0.0386 466,130,816 +0.00(+1.72%)
Mar 24, 2003 0.0384 0.0384 0.0376 0.0379 370,749,184 -0.00(-1.21%)
Mar 21, 2003 0.0376 0.0385 0.0371 0.0384 534,687,840 +0.00(+2.13%)
Mar 20, 2003 0.0369 0.0376 0.0363 0.0376 267,154,016 +0.00(+1.77%)
Mar 19, 2003 0.0370 0.0371 0.0368 0.0369 313,776,608 +0.00(+0.69%)
Mar 18, 2003 0.0371 0.0374 0.0366 0.0367 340,411,296 -0.00(-0.34%)
Mar 17, 2003 0.0357 0.0368 0.0355 0.0368 437,976,864 +0.00(+2.82%)
Mar 14, 2003 0.0360 0.0361 0.0354 0.0358 416,896,992 -0.00(-0.87%)
Mar 13, 2003 0.0361 0.0363 0.0358 0.0361 471,875,552 +0.00(+0.88%)
Mar 12, 2003 0.0361 0.0363 0.0354 0.0358 534,782,816 -0.00(-0.82%)
Mar 11, 2003 0.0372 0.0372 0.0361 0.0361 373,692,768 -0.00(-2.50%)
Mar 10, 2003 0.0374 0.0376 0.0367 0.0370 292,459,360 -0.00(-0.96%)
Mar 07, 2003 0.0369 0.0377 0.0365 0.0374 311,640,128 +0.00(+0.34%)
Mar 06, 2003 0.0377 0.0377 0.0371 0.0373 362,203,296 -0.00(-1.17%)
Mar 05, 2003 0.0380 0.0380 0.0372 0.0377 305,942,848 -0.00(-0.44%)
Mar 04, 2003 0.0386 0.0387 0.0378 0.0379 313,301,824 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.