Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.800 -0.120 (-3.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.916 5.957 5.875 5.900 128,486 -0.02(-0.28%)
May 27, 2021 5.884 6.072 5.851 5.916 389,929 +0.10(+1.69%)
May 26, 2021 5.793 5.834 5.777 5.818 544,834 +0.09(+1.58%)
May 25, 2021 5.769 5.802 5.621 5.728 303,250 -0.08(-1.41%)
May 24, 2021 5.744 5.810 5.732 5.810 268,674 +0.22(+3.96%)
May 21, 2021 5.662 5.703 5.588 5.588 123,038 -0.07(-1.16%)
May 20, 2021 5.596 5.662 5.580 5.654 156,009 +0.07(+1.32%)
May 19, 2021 5.588 5.621 5.531 5.580 207,876 -0.07(-1.16%)
May 18, 2021 5.613 5.678 5.613 5.646 285,588 +0.07(+1.33%)
May 17, 2021 5.498 5.588 5.473 5.572 141,288 +0.03(+0.59%)
May 14, 2021 5.572 5.588 5.481 5.539 219,870 +0.05(+0.90%)
May 13, 2021 5.555 5.570 5.350 5.490 269,182 -0.07(-1.18%)
May 12, 2021 5.572 5.643 5.539 5.555 227,484 -0.02(-0.44%)
May 11, 2021 5.523 5.621 5.481 5.580 247,617 -0.03(-0.58%)
May 10, 2021 5.654 5.711 5.605 5.613 338,007 -0.12(-2.15%)
May 07, 2021 5.785 5.793 5.683 5.736 298,661 +0.02(+0.43%)
May 06, 2021 5.678 5.744 5.523 5.711 497,021 +0.07(+1.16%)
May 05, 2021 5.646 5.744 5.572 5.646 587,084 +0.09(+1.62%)
May 04, 2021 5.498 5.580 5.473 5.555 462,292 +0.03(+0.59%)
May 03, 2021 5.539 5.555 5.416 5.523 599,188 +0.09(+1.66%)
Apr 30, 2021 5.334 5.802 5.334 5.432 3,291,681 +0.08(+1.53%)
Apr 29, 2021 5.202 5.399 5.202 5.350 735,132 +0.21(+4.15%)
Apr 28, 2021 5.153 5.186 5.120 5.137 112,861 +0.00(+0.00%)
Apr 27, 2021 5.137 5.227 5.137 5.137 153,955 +0.02(+0.48%)
Apr 26, 2021 5.120 5.202 5.055 5.112 198,661 -0.16(-3.11%)
Apr 23, 2021 5.285 5.350 5.252 5.276 180,237 +0.04(+0.78%)
Apr 22, 2021 5.260 5.276 5.194 5.235 153,972 -0.05(-0.93%)
Apr 21, 2021 5.260 5.326 5.252 5.285 179,878 +0.04(+0.78%)
Apr 20, 2021 5.301 5.317 5.120 5.244 372,709 -0.05(-0.93%)
Apr 19, 2021 5.301 5.342 5.244 5.293 265,333 +0.00(+0.00%)
Apr 16, 2021 5.293 5.326 5.293 5.293 143,678 +0.00(+0.00%)
Apr 15, 2021 5.285 5.326 5.202 5.293 221,008 +0.01(+0.16%)
Apr 14, 2021 5.227 5.309 5.211 5.285 123,397 +0.08(+1.58%)
Apr 13, 2021 5.145 5.260 5.145 5.202 133,682 +0.06(+1.12%)
Apr 12, 2021 5.219 5.231 5.112 5.145 84,754 -0.10(-1.88%)
Apr 09, 2021 5.202 5.252 5.178 5.244 73,362 +0.00(+0.00%)
Apr 08, 2021 5.260 5.260 5.202 5.244 172,686 +0.11(+2.24%)
Apr 07, 2021 5.129 5.161 5.071 5.129 191,605 -0.01(-0.16%)
Apr 06, 2021 5.145 5.178 5.116 5.137 210,010 +0.05(+0.97%)
Apr 05, 2021 5.088 5.129 5.022 5.088 445,306 +0.28(+5.80%)
Apr 01, 2021 4.759 4.817 4.743 4.809 160,739 +0.04(+0.86%)
Mar 31, 2021 4.841 4.841 4.735 4.768 115,757 -0.07(-1.53%)
Mar 30, 2021 4.800 4.866 4.768 4.841 147,456 +0.09(+1.90%)
Mar 29, 2021 4.833 4.850 4.718 4.751 135,451 -0.04(-0.86%)
Mar 26, 2021 4.800 4.894 4.751 4.792 118,574 -0.01(-0.17%)
Mar 25, 2021 4.751 4.833 4.714 4.800 135,223 -0.09(-1.85%)
Mar 24, 2021 4.948 4.981 4.858 4.891 144,509 +0.03(+0.68%)
Mar 23, 2021 4.956 4.956 4.841 4.858 132,246 -0.12(-2.47%)
Mar 22, 2021 4.965 4.981 4.907 4.981 125,287 +0.12(+2.53%)
Mar 19, 2021 4.809 4.866 4.768 4.858 402,518 +0.00(+0.00%)
Mar 18, 2021 4.907 4.948 4.850 4.858 124,452 -0.05(-1.00%)
Mar 17, 2021 4.899 4.923 4.821 4.907 155,552 -0.03(-0.66%)
Mar 16, 2021 5.022 5.022 4.940 4.940 280,645 -0.07(-1.31%)
Mar 15, 2021 5.006 5.022 4.923 5.006 203,345 +0.07(+1.50%)
Mar 12, 2021 4.997 5.030 4.915 4.932 115,649 -0.05(-0.99%)
Mar 11, 2021 4.981 4.997 4.948 4.981 178,687 +0.01(+0.16%)
Mar 10, 2021 4.923 5.014 4.923 4.973 172,053 +0.11(+2.19%)
Mar 09, 2021 4.923 4.948 4.858 4.866 198,440 +0.10(+2.07%)
Mar 08, 2021 4.825 4.833 4.768 4.768 99,240 -0.06(-1.19%)
Mar 05, 2021 4.751 4.833 4.690 4.825 71,412 +0.11(+2.44%)
Mar 04, 2021 4.817 4.858 4.671 4.710 114,945 -0.09(-1.88%)
Mar 03, 2021 4.800 4.841 4.768 4.800 111,560 +0.01(+0.29%)
Mar 02, 2021 4.795 4.844 4.762 4.786 104,025 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.