Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.670 2.695 2.652 2.667 80,616 +0.01(+0.22%)
May 29, 2008 2.664 2.675 2.649 2.661 89,187 +0.00(+0.00%)
May 28, 2008 2.644 2.664 2.641 2.661 95,583 +0.02(+0.76%)
May 27, 2008 2.638 2.655 2.635 2.641 157,744 -0.01(-0.32%)
May 26, 2008 2.655 2.678 2.635 2.649 0 +0.00(+0.00%)
May 23, 2008 2.655 2.678 2.635 2.649 54,725 +0.00(+0.00%)
May 22, 2008 2.644 2.658 2.632 2.649 133,627 -0.01(-0.22%)
May 21, 2008 2.670 2.675 2.644 2.655 112,316 -0.01(-0.21%)
May 20, 2008 2.667 2.670 2.640 2.661 87,700 +0.01(+0.43%)
May 19, 2008 2.647 2.667 2.638 2.649 125,677 +0.01(+0.43%)
May 16, 2008 2.644 2.670 2.638 2.638 80,036 -0.01(-0.54%)
May 15, 2008 2.638 2.678 2.632 2.652 73,396 +0.01(+0.22%)
May 14, 2008 2.664 2.690 2.629 2.647 114,463 -0.01(-0.24%)
May 13, 2008 2.638 2.667 2.624 2.653 100,959 +0.02(+0.57%)
May 12, 2008 2.658 2.664 2.629 2.638 206,377 -0.03(-1.29%)
May 09, 2008 2.652 2.673 2.652 2.672 51,185 -0.01(-0.20%)
May 08, 2008 2.690 2.692 2.649 2.678 74,143 +0.03(+1.18%)
May 07, 2008 2.649 2.701 2.644 2.647 78,664 -0.02(-0.75%)
May 06, 2008 2.655 2.672 2.647 2.667 64,277 +0.02(+0.65%)
May 05, 2008 2.652 2.681 2.649 2.649 67,702 -0.02(-0.64%)
May 02, 2008 2.667 2.675 2.647 2.667 102,454 +0.02(+0.87%)
May 01, 2008 2.704 2.707 2.629 2.644 129,148 -0.04(-1.31%)
Apr 30, 2008 2.698 2.712 2.658 2.679 103,159 +0.02(+0.78%)
Apr 29, 2008 2.638 2.661 2.635 2.658 81,684 +0.01(+0.54%)
Apr 28, 2008 2.687 2.687 2.635 2.644 138,584 -0.03(-1.18%)
Apr 25, 2008 2.712 2.712 2.641 2.675 100,875 -0.02(-0.74%)
Apr 24, 2008 2.649 2.712 2.638 2.695 113,224 +0.05(+1.77%)
Apr 23, 2008 2.675 2.675 2.638 2.648 66,420 +0.01(+0.28%)
Apr 22, 2008 2.632 2.661 2.624 2.641 75,819 -0.01(-0.22%)
Apr 21, 2008 2.638 2.649 2.615 2.647 156,906 -0.00(-0.11%)
Apr 18, 2008 2.649 2.661 2.649 2.649 38,854 -0.00(-0.11%)
Apr 17, 2008 2.658 2.658 2.641 2.652 108,472 -0.01(-0.43%)
Apr 16, 2008 2.649 2.664 2.624 2.664 85,629 +0.02(+0.65%)
Apr 15, 2008 2.635 2.655 2.627 2.647 73,616 +0.01(+0.54%)
Apr 14, 2008 2.632 2.652 2.624 2.632 134,761 -0.05(-1.71%)
Apr 11, 2008 2.655 2.690 2.647 2.678 77,411 +0.01(+0.32%)
Apr 10, 2008 2.635 2.678 2.635 2.670 96,396 +0.01(+0.54%)
Apr 09, 2008 2.638 2.664 2.632 2.655 39,451 +0.02(+0.65%)
Apr 08, 2008 2.629 2.647 2.624 2.638 66,682 +0.01(+0.55%)
Apr 07, 2008 2.670 2.670 2.618 2.624 172,467 -0.03(-1.08%)
Apr 04, 2008 2.635 2.655 2.612 2.652 96,707 +0.02(+0.76%)
Apr 03, 2008 2.635 2.641 2.618 2.632 92,720 +0.01(+0.33%)
Apr 02, 2008 2.624 2.649 2.615 2.624 76,824 -0.01(-0.42%)
Apr 01, 2008 2.644 2.661 2.624 2.635 103,340 -0.01(-0.34%)
Mar 31, 2008 2.632 2.644 2.615 2.644 71,570 +0.03(+1.32%)
Mar 28, 2008 2.621 2.644 2.609 2.609 66,333 -0.03(-0.98%)
Mar 27, 2008 2.609 2.664 2.609 2.635 119,400 +0.01(+0.22%)
Mar 26, 2008 2.629 2.629 2.601 2.629 92,168 +0.04(+1.44%)
Mar 25, 2008 2.635 2.635 2.592 2.592 112,418 -0.01(-0.55%)
Mar 24, 2008 2.607 2.629 2.607 2.607 75,759 -0.01(-0.22%)
Mar 21, 2008 2.618 2.638 2.607 2.612 71,570 +0.00(+0.00%)
Mar 20, 2008 2.618 2.638 2.607 2.612 71,570 +0.01(+0.44%)
Mar 19, 2008 2.641 2.641 2.586 2.601 122,542 -0.03(-1.02%)
Mar 18, 2008 2.618 2.641 2.600 2.628 129,640 +0.04(+1.37%)
Mar 17, 2008 2.604 2.621 2.586 2.592 87,979 -0.03(-0.98%)
Mar 14, 2008 2.592 2.641 2.586 2.618 67,380 +0.03(+0.99%)
Mar 13, 2008 2.584 2.621 2.578 2.592 63,889 -0.04(-1.52%)
Mar 12, 2008 2.635 2.638 2.609 2.632 140,697 +0.02(+0.77%)
Mar 11, 2008 2.572 2.621 2.572 2.612 156,058 +0.05(+1.90%)
Mar 10, 2008 2.621 2.649 2.564 2.564 129,860 -0.05(-1.91%)
Mar 07, 2008 2.612 2.632 2.598 2.613 85,535 +0.00(+0.04%)
Mar 06, 2008 2.618 2.641 2.612 2.612 77,854 -0.01(-0.22%)
Mar 05, 2008 2.618 2.692 2.612 2.618 89,375 +0.01(+0.44%)
Mar 04, 2008 2.621 2.638 2.607 2.607 90,423 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.