Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.480 3.486 3.439 3.463 335,057 -0.01(-0.34%)
May 30, 2018 3.469 3.482 3.451 3.474 425,639 +0.01(+0.34%)
May 29, 2018 3.457 3.474 3.451 3.463 347,150 +0.01(+0.34%)
May 25, 2018 3.451 3.451 3.451 0 -0.01(-0.17%)
May 24, 2018 3.433 3.463 3.433 3.457 516,990 +0.03(+0.87%)
May 23, 2018 3.409 3.457 3.391 3.427 1,203,870 +0.02(+0.52%)
May 22, 2018 3.374 3.415 3.368 3.409 1,693,418 +0.03(+0.88%)
May 21, 2018 3.421 3.439 3.368 3.380 636,585 -0.03(-0.87%)
May 18, 2018 3.445 3.457 3.403 3.409 487,422 -0.02(-0.69%)
May 17, 2018 3.463 3.463 3.427 3.433 270,003 -0.02(-0.69%)
May 16, 2018 3.421 3.486 3.421 3.457 574,650 +0.05(+1.57%)
May 15, 2018 3.457 3.474 3.386 3.403 498,677 -0.07(-1.88%)
May 14, 2018 3.545 3.545 3.457 3.469 478,994 -0.09(-2.64%)
May 11, 2018 3.551 3.563 3.527 3.563 353,320 +0.04(+1.00%)
May 10, 2018 3.510 3.527 3.481 3.527 299,413 +0.03(+0.84%)
May 09, 2018 3.527 3.527 3.492 3.498 402,918 -0.03(-0.83%)
May 08, 2018 3.568 3.568 3.505 3.527 320,154 -0.04(-1.15%)
May 07, 2018 3.539 3.586 3.539 3.568 191,195 +0.03(+0.99%)
May 04, 2018 3.533 3.539 3.516 3.534 179,199 +0.02(+0.51%)
May 03, 2018 3.469 3.521 3.460 3.516 242,419 +0.05(+1.36%)
May 02, 2018 3.463 3.474 3.457 3.469 135,975 +0.01(+0.17%)
May 01, 2018 3.451 3.480 3.451 3.463 199,511 +0.00(+0.00%)
Apr 30, 2018 3.457 3.474 3.454 3.463 171,637 +0.01(+0.34%)
Apr 27, 2018 3.451 3.463 3.445 3.451 145,814 +0.00(+0.00%)
Apr 26, 2018 3.457 3.457 3.439 3.451 198,717 +0.02(+0.51%)
Apr 25, 2018 3.469 3.469 3.427 3.433 274,133 -0.04(-1.02%)
Apr 24, 2018 3.457 3.469 3.439 3.469 177,655 +0.04(+1.20%)
Apr 23, 2018 3.463 3.463 3.416 3.427 358,115 +0.01(+0.17%)
Apr 20, 2018 3.427 3.451 3.416 3.421 305,190 +0.02(+0.52%)
Apr 19, 2018 3.527 3.527 3.392 3.404 546,575 -0.11(-3.02%)
Apr 18, 2018 3.527 3.551 3.510 3.510 172,416 -0.02(-0.50%)
Apr 17, 2018 3.545 3.557 3.527 3.527 201,847 -0.02(-0.65%)
Apr 16, 2018 3.574 3.574 3.539 3.550 133,224 +0.01(+0.16%)
Apr 13, 2018 3.545 3.556 3.539 3.545 183,171 +0.02(+0.50%)
Apr 12, 2018 3.562 3.574 3.527 3.527 180,175 -0.02(-0.66%)
Apr 11, 2018 3.556 3.574 3.533 3.551 296,843 -0.01(-0.33%)
Apr 10, 2018 3.580 3.594 3.527 3.562 242,880 -0.04(-1.13%)
Apr 09, 2018 3.609 3.632 3.556 3.603 271,188 +0.03(+0.82%)
Apr 06, 2018 3.615 3.615 3.574 3.574 192,817 -0.05(-1.29%)
Apr 05, 2018 3.626 3.656 3.619 3.621 120,009 -0.02(-0.64%)
Apr 04, 2018 3.621 3.656 3.621 3.644 182,013 -0.02(-0.64%)
Apr 03, 2018 3.644 3.720 3.644 3.667 270,057 +0.06(+1.78%)
Apr 02, 2018 3.597 3.626 3.563 3.603 208,343 -0.03(-0.80%)
Mar 29, 2018 3.632 3.632 3.632 0 +0.10(+2.81%)
Mar 28, 2018 3.597 3.644 3.507 3.533 911,463 -0.27(-7.20%)
Mar 27, 2018 3.865 3.889 3.784 3.807 459,357 -0.03(-0.76%)
Mar 26, 2018 3.772 3.848 3.772 3.836 402,243 +0.04(+1.08%)
Mar 23, 2018 3.819 3.842 3.743 3.796 641,042 +0.05(+1.40%)
Mar 22, 2018 3.685 3.788 3.615 3.743 607,428 +0.06(+1.58%)
Mar 21, 2018 3.533 3.766 3.527 3.685 594,478 +0.07(+1.94%)
Mar 20, 2018 3.906 3.912 3.591 3.615 2,355,165 -0.39(-9.75%)
Mar 19, 2018 4.035 4.052 4.005 4.005 118,368 -0.03(-0.72%)
Mar 16, 2018 4.023 4.035 4.005 4.035 103,123 +0.02(+0.58%)
Mar 15, 2018 3.994 4.028 3.994 4.011 78,016 +0.02(+0.44%)
Mar 14, 2018 3.970 4.011 3.970 3.994 124,479 +0.02(+0.59%)
Mar 13, 2018 3.988 3.988 3.965 3.970 105,764 +0.02(+0.59%)
Mar 12, 2018 3.930 4.011 3.924 3.947 161,471 +0.04(+1.04%)
Mar 09, 2018 3.936 3.936 3.895 3.907 175,015 -0.01(-0.15%)
Mar 08, 2018 3.901 3.918 3.895 3.913 106,555 +0.01(+0.30%)
Mar 07, 2018 3.901 3.901 213,914 -0.03(-0.74%)
Mar 06, 2018 3.941 3.941 3.919 3.930 132,373 +0.01(+0.15%)
Mar 05, 2018 3.930 3.941 3.913 3.924 185,411 +0.02(+0.59%)
Mar 02, 2018 3.930 3.930 3.890 3.901 288,302 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.