Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.455 4.468 4.416 4.442 220,158 -0.01(-0.29%)
May 30, 2019 4.448 4.481 4.442 4.455 172,358 -0.01(-0.15%)
May 29, 2019 4.494 4.501 4.448 4.461 185,302 -0.05(-1.01%)
May 28, 2019 4.559 4.559 4.488 4.507 213,982 -0.04(-0.86%)
May 24, 2019 4.507 4.566 4.507 4.546 223,377 +0.05(+1.01%)
May 23, 2019 4.533 4.553 4.488 4.501 253,375 -0.03(-0.72%)
May 22, 2019 4.540 4.553 4.514 4.533 155,577 -0.03(-0.57%)
May 21, 2019 4.540 4.566 4.514 4.559 184,779 +0.05(+1.01%)
May 20, 2019 4.474 4.553 4.474 4.514 168,244 +0.04(+0.87%)
May 17, 2019 4.468 4.501 4.468 4.474 123,723 -0.01(-0.29%)
May 16, 2019 4.468 4.533 4.468 4.488 273,767 -0.03(-0.72%)
May 15, 2019 4.461 4.533 4.448 4.520 138,691 +0.08(+1.76%)
May 14, 2019 4.442 4.502 4.429 4.442 242,643 +0.03(+0.59%)
May 13, 2019 4.455 4.468 4.416 4.416 202,342 -0.05(-1.02%)
May 10, 2019 4.410 4.468 4.410 4.461 170,655 +0.05(+1.17%)
May 09, 2019 4.377 4.435 4.377 4.410 136,253 +0.01(+0.15%)
May 08, 2019 4.338 4.421 4.338 4.403 165,785 +0.05(+1.19%)
May 07, 2019 4.390 4.397 4.338 4.351 228,024 -0.05(-1.18%)
May 06, 2019 4.442 4.448 4.280 4.403 517,091 -0.08(-1.88%)
May 03, 2019 4.481 4.493 4.461 4.487 118,145 +0.02(+0.43%)
May 02, 2019 4.487 4.507 4.461 4.468 179,045 -0.02(-0.43%)
May 01, 2019 4.507 4.533 4.481 4.487 291,506 -0.06(-1.28%)
Apr 30, 2019 4.513 4.545 4.507 4.545 107,403 +0.02(+0.43%)
Apr 29, 2019 4.513 4.526 4.500 4.526 114,657 +0.02(+0.43%)
Apr 26, 2019 4.552 4.578 4.500 4.507 290,499 -0.06(-1.28%)
Apr 25, 2019 4.513 4.578 4.487 4.565 308,234 +0.05(+1.00%)
Apr 24, 2019 4.507 4.533 4.498 4.520 175,983 +0.03(+0.58%)
Apr 23, 2019 4.500 4.526 4.474 4.494 212,573 +0.03(+0.58%)
Apr 22, 2019 4.461 4.526 4.461 4.468 152,970 +0.01(+0.15%)
Apr 18, 2019 4.461 4.492 4.461 4.461 131,273 +0.00(+0.00%)
Apr 17, 2019 4.474 4.494 4.461 4.461 133,461 -0.02(-0.43%)
Apr 16, 2019 4.461 4.500 4.461 4.481 196,789 -0.01(-0.29%)
Apr 15, 2019 4.513 4.552 4.494 4.494 178,925 -0.03(-0.72%)
Apr 12, 2019 4.545 4.591 4.487 4.526 150,886 +0.00(+0.00%)
Apr 11, 2019 4.500 4.532 4.491 4.526 164,556 +0.04(+0.86%)
Apr 10, 2019 4.487 4.529 4.468 4.487 152,635 -0.01(-0.14%)
Apr 09, 2019 4.500 4.532 4.481 4.494 170,407 -0.03(-0.57%)
Apr 08, 2019 4.500 4.532 4.475 4.520 208,814 +0.05(+1.15%)
Apr 05, 2019 4.462 4.506 4.455 4.468 179,030 +0.01(+0.29%)
Apr 04, 2019 4.513 4.532 4.455 4.455 270,904 -0.10(-2.12%)
Apr 03, 2019 4.532 4.565 4.475 4.552 379,614 +0.03(+0.71%)
Apr 02, 2019 4.481 4.539 4.449 4.520 258,400 +0.03(+0.72%)
Apr 01, 2019 4.481 4.487 4.436 4.487 155,778 +0.02(+0.43%)
Mar 29, 2019 4.455 4.475 4.436 4.468 128,945 +0.01(+0.14%)
Mar 28, 2019 4.436 4.475 4.423 4.462 124,883 +0.03(+0.58%)
Mar 27, 2019 4.442 4.475 4.430 4.436 151,902 -0.03(-0.58%)
Mar 26, 2019 4.455 4.481 4.417 4.462 159,710 +0.04(+1.02%)
Mar 25, 2019 4.449 4.449 4.417 4.417 130,897 -0.01(-0.29%)
Mar 22, 2019 4.423 4.459 4.404 4.430 274,690 +0.01(+0.15%)
Mar 21, 2019 4.449 4.453 4.406 4.423 151,232 -0.03(-0.72%)
Mar 20, 2019 4.340 4.455 4.339 4.455 422,365 +0.15(+3.43%)
Mar 19, 2019 4.307 4.340 4.307 4.307 122,119 +0.01(+0.15%)
Mar 18, 2019 4.378 4.404 4.295 4.301 247,280 -0.10(-2.19%)
Mar 15, 2019 4.436 4.436 4.365 4.397 163,943 -0.03(-0.58%)
Mar 14, 2019 4.391 4.436 4.384 4.423 147,668 +0.01(+0.15%)
Mar 13, 2019 4.430 4.436 4.404 4.417 171,074 -0.02(-0.43%)
Mar 12, 2019 4.423 4.436 4.398 4.436 129,083 +0.03(+0.58%)
Mar 11, 2019 4.372 4.410 4.345 4.410 278,759 +0.07(+1.62%)
Mar 08, 2019 4.321 4.340 4.315 4.340 141,321 +0.01(+0.15%)
Mar 07, 2019 4.302 4.353 4.276 4.334 133,774 +0.04(+0.89%)
Mar 06, 2019 4.289 4.295 4.282 4.295 92,415 +0.01(+0.30%)
Mar 05, 2019 4.302 4.302 4.276 4.283 87,348 +0.01(+0.15%)
Mar 04, 2019 4.315 4.315 4.276 4.276 112,288 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.