Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 90.75 92.15 90.75 91.55 1,494,662 +0.55(+0.61%)
May 29, 2014 91.28 91.59 90.58 91.00 1,320,611 -0.58(-0.63%)
May 28, 2014 91.09 91.63 90.59 91.58 934,563 +0.50(+0.54%)
May 27, 2014 91.24 91.87 90.83 91.09 553,633 +0.21(+0.23%)
May 23, 2014 90.42 90.88 90.88 90.88 482,521 +0.55(+0.61%)
May 22, 2014 90.03 90.50 89.92 90.33 370,473 +0.29(+0.32%)
May 21, 2014 89.69 90.41 89.37 90.04 568,443 +0.50(+0.55%)
May 20, 2014 90.04 90.10 89.00 89.54 767,724 -0.54(-0.60%)
May 19, 2014 88.61 90.20 88.61 90.08 1,020,906 +1.16(+1.31%)
May 16, 2014 88.97 89.36 88.31 88.92 1,062,725 -0.12(-0.13%)
May 15, 2014 89.25 89.57 87.86 89.04 992,644 -0.81(-0.90%)
May 14, 2014 91.58 91.58 89.72 89.85 683,782 -1.63(-1.78%)
May 13, 2014 92.25 92.25 91.37 91.48 773,254 -0.81(-0.88%)
May 12, 2014 92.48 92.58 91.25 92.29 1,036,261 +1.26(+1.38%)
May 09, 2014 90.66 91.08 89.90 91.03 1,005,619 +0.34(+0.37%)
May 08, 2014 90.64 91.19 90.29 90.69 708,916 +0.01(+0.01%)
May 07, 2014 89.92 90.73 89.65 90.68 899,289 +1.13(+1.26%)
May 06, 2014 90.83 90.98 89.47 89.56 777,538 -1.53(-1.68%)
May 05, 2014 90.98 91.19 90.54 91.09 745,390 -0.26(-0.29%)
May 02, 2014 91.32 92.24 90.85 91.35 582,380 +0.23(+0.26%)
May 01, 2014 91.67 91.82 90.89 91.12 742,659 -0.39(-0.43%)
Apr 30, 2014 91.13 91.58 90.77 91.51 898,309 +0.30(+0.33%)
Apr 29, 2014 91.66 92.25 91.10 91.21 695,084 -0.21(-0.23%)
Apr 28, 2014 91.97 92.07 90.68 91.42 1,184,413 -0.26(-0.29%)
Apr 25, 2014 92.18 92.18 91.29 91.68 803,692 -0.50(-0.55%)
Apr 24, 2014 93.00 93.12 91.80 92.18 1,171,641 -0.06(-0.07%)
Apr 23, 2014 91.45 92.29 91.04 92.24 865,476 +0.78(+0.85%)
Apr 22, 2014 90.79 92.02 90.42 91.46 714,392 +0.58(+0.64%)
Apr 21, 2014 91.16 91.64 90.60 90.88 730,223 -0.28(-0.30%)
Apr 17, 2014 91.13 91.16 91.16 91.16 934,111 -0.08(-0.08%)
Apr 16, 2014 90.62 91.37 90.48 91.23 1,060,609 +0.94(+1.04%)
Apr 15, 2014 90.86 91.53 89.30 90.29 1,560,068 -0.34(-0.38%)
Apr 14, 2014 89.55 91.65 89.30 90.64 1,728,533 +1.97(+2.22%)
Apr 11, 2014 88.12 89.03 87.08 88.67 1,595,889 -0.18(-0.20%)
Apr 10, 2014 91.00 91.12 88.83 88.85 1,372,440 -2.17(-2.38%)
Apr 09, 2014 90.96 91.34 90.48 91.01 978,753 +0.29(+0.31%)
Apr 08, 2014 89.90 90.95 89.45 90.73 1,679,718 +0.80(+0.89%)
Apr 07, 2014 90.41 90.44 89.55 89.93 867,624 -0.49(-0.54%)
Apr 04, 2014 91.53 92.15 90.37 90.41 754,993 -0.97(-1.06%)
Apr 03, 2014 90.98 91.43 90.68 91.38 721,889 +0.45(+0.49%)
Apr 02, 2014 91.47 91.47 90.69 90.93 800,558 -0.40(-0.44%)
Apr 01, 2014 91.35 91.43 90.51 91.33 827,954 +0.35(+0.39%)
Mar 31, 2014 90.74 91.12 90.44 90.98 907,772 +0.64(+0.71%)
Mar 28, 2014 90.00 90.73 89.64 90.33 897,319 +0.66(+0.74%)
Mar 27, 2014 90.58 90.98 89.58 89.67 1,386,490 -1.07(-1.17%)
Mar 26, 2014 91.20 91.60 90.69 90.74 902,746 -0.14(-0.16%)
Mar 25, 2014 91.10 91.32 90.32 90.88 837,518 +0.09(+0.10%)
Mar 24, 2014 91.04 91.92 90.32 90.79 1,100,353 -0.06(-0.07%)
Mar 21, 2014 91.38 92.28 90.65 90.85 1,872,125 +0.13(+0.14%)
Mar 20, 2014 88.42 90.80 88.10 90.72 1,566,697 +2.02(+2.27%)
Mar 19, 2014 88.53 89.51 88.06 88.70 1,015,286 +0.19(+0.21%)
Mar 18, 2014 88.66 88.79 88.07 88.52 650,032 +0.23(+0.26%)
Mar 17, 2014 88.39 88.72 87.84 88.28 768,329 +0.21(+0.24%)
Mar 14, 2014 87.76 88.64 87.69 88.07 877,808 +0.10(+0.11%)
Mar 13, 2014 89.15 89.25 87.66 87.98 934,157 -0.80(-0.90%)
Mar 12, 2014 88.28 88.83 87.91 88.77 755,101 +0.13(+0.14%)
Mar 11, 2014 89.54 89.63 88.00 88.64 1,201,488 -0.87(-0.97%)
Mar 10, 2014 89.30 89.95 89.25 89.51 787,897 -0.02(-0.03%)
Mar 07, 2014 89.96 90.50 89.03 89.54 1,291,578 +0.35(+0.40%)
Mar 06, 2014 88.30 89.48 88.30 89.18 974,280 +1.16(+1.32%)
Mar 05, 2014 88.24 88.31 87.69 88.02 911,688 -0.36(-0.41%)
Mar 04, 2014 87.29 88.49 87.29 88.38 936,473 +1.62(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.