Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 163.74 165.22 163.65 164.31 1,895,500 -1.14(-0.69%)
May 30, 2019 164.66 165.74 164.59 165.45 1,951,760 +1.08(+0.66%)
May 29, 2019 163.72 165.13 162.68 164.37 2,527,944 -0.89(-0.54%)
May 28, 2019 166.86 167.62 164.94 165.26 3,877,408 -1.42(-0.85%)
May 24, 2019 167.75 167.86 166.54 166.68 2,001,600 +0.24(+0.14%)
May 23, 2019 166.96 167.28 165.33 166.44 2,716,316 -2.87(-1.70%)
May 22, 2019 169.47 170.49 169.00 169.31 2,251,462 -0.29(-0.17%)
May 21, 2019 169.85 170.57 169.06 169.60 2,536,418 +0.98(+0.58%)
May 20, 2019 169.39 169.96 168.01 168.62 2,061,740 -1.33(-0.78%)
May 17, 2019 169.27 171.21 168.85 169.95 2,095,300 -0.84(-0.49%)
May 16, 2019 169.86 172.05 169.78 170.79 3,032,822 +1.41(+0.83%)
May 15, 2019 167.00 170.00 166.53 169.38 1,869,389 +1.22(+0.73%)
May 14, 2019 166.93 169.28 166.80 168.16 2,226,293 +1.34(+0.80%)
May 13, 2019 168.48 168.90 165.31 166.82 3,705,145 -4.81(-2.80%)
May 10, 2019 169.76 172.10 168.02 171.63 2,342,200 +1.24(+0.73%)
May 09, 2019 169.22 170.50 168.18 170.39 2,959,746 +0.03(+0.02%)
May 08, 2019 169.56 171.44 169.50 170.36 2,899,634 +0.51(+0.30%)
May 07, 2019 170.69 171.77 168.88 169.85 4,683,910 -2.76(-1.60%)
May 06, 2019 170.49 173.49 170.26 172.61 3,002,013 -0.93(-0.54%)
May 03, 2019 171.58 173.64 171.40 173.54 4,128,700 +2.16(+1.26%)
May 02, 2019 170.41 171.54 169.56 171.38 4,421,601 +0.44(+0.26%)
May 01, 2019 173.76 174.34 170.83 170.94 3,762,221 -2.69(-1.55%)
Apr 30, 2019 173.01 174.01 172.48 173.63 3,651,686 +1.08(+0.63%)
Apr 29, 2019 171.90 173.12 171.77 172.55 2,943,204 +0.30(+0.17%)
Apr 26, 2019 170.16 172.29 170.00 172.25 2,703,200 +1.83(+1.07%)
Apr 25, 2019 170.70 170.95 168.62 170.42 3,340,330 -0.87(-0.51%)
Apr 24, 2019 171.77 172.11 171.05 171.29 3,825,168 -0.52(-0.30%)
Apr 23, 2019 168.25 172.00 168.01 171.81 4,169,249 +3.57(+2.12%)
Apr 22, 2019 168.25 169.42 167.50 168.24 3,264,741 -0.82(-0.49%)
Apr 18, 2019 167.52 169.86 165.89 169.06 6,376,800 +6.17(+3.79%)
Apr 17, 2019 163.31 164.65 162.66 162.89 3,210,886 +0.03(+0.02%)
Apr 16, 2019 162.58 162.92 162.13 162.86 3,007,355 +0.86(+0.53%)
Apr 15, 2019 162.75 162.87 161.79 162.00 2,392,898 -0.47(-0.29%)
Apr 12, 2019 161.91 162.63 161.40 162.47 2,118,800 +1.57(+0.98%)
Apr 11, 2019 160.18 161.05 159.68 160.90 1,756,192 +0.93(+0.58%)
Apr 10, 2019 160.80 160.80 159.21 159.97 2,381,043 -0.88(-0.55%)
Apr 09, 2019 161.18 161.53 160.55 160.85 1,932,490 -1.21(-0.75%)
Apr 08, 2019 161.20 162.10 160.55 162.06 1,854,106 +0.36(+0.22%)
Apr 05, 2019 161.62 162.18 161.18 161.70 1,745,100 +0.63(+0.39%)
Apr 04, 2019 160.26 161.35 159.79 161.07 1,967,290 +0.78(+0.49%)
Apr 03, 2019 161.63 161.95 160.16 160.29 3,815,227 -0.75(-0.47%)
Apr 02, 2019 161.32 161.55 159.86 161.04 3,332,685 -0.43(-0.27%)
Apr 01, 2019 160.00 161.77 159.76 161.47 2,393,566 +2.55(+1.60%)
Mar 29, 2019 159.19 159.49 157.98 158.92 2,704,600 +0.38(+0.24%)
Mar 28, 2019 157.62 158.67 157.01 158.54 2,179,154 +1.43(+0.91%)
Mar 27, 2019 157.33 158.29 156.20 157.11 2,762,859 -0.37(-0.23%)
Mar 26, 2019 156.87 157.87 156.58 157.48 2,214,385 +1.55(+0.99%)
Mar 25, 2019 155.93 157.23 155.61 155.93 2,048,543 +0.10(+0.06%)
Mar 22, 2019 157.60 157.83 155.62 155.83 2,430,900 -2.62(-1.65%)
Mar 21, 2019 156.37 158.91 156.10 158.45 1,951,860 +2.16(+1.38%)
Mar 20, 2019 157.19 157.68 155.65 156.29 2,373,196 -0.95(-0.60%)
Mar 19, 2019 157.62 158.16 156.66 157.24 2,694,586 +0.31(+0.20%)
Mar 18, 2019 155.38 157.09 154.90 156.93 2,370,290 +1.58(+1.02%)
Mar 15, 2019 155.15 156.01 155.03 155.35 5,287,200 +0.10(+0.06%)
Mar 14, 2019 155.35 155.63 154.37 155.25 2,657,976 +0.21(+0.14%)
Mar 13, 2019 154.30 155.44 153.85 155.04 2,533,938 +1.54(+1.00%)
Mar 12, 2019 153.57 154.37 152.80 153.50 1,822,035 +0.31(+0.20%)
Mar 11, 2019 151.00 153.23 150.55 153.19 2,792,821 +1.60(+1.06%)
Mar 08, 2019 151.27 151.81 150.38 151.59 2,920,700 -0.89(-0.58%)
Mar 07, 2019 153.57 153.84 151.64 152.48 3,579,552 -1.26(-0.82%)
Mar 06, 2019 154.10 155.02 153.73 153.74 3,929,283 -0.41(-0.27%)
Mar 05, 2019 154.51 155.19 153.61 154.15 3,381,881 -0.35(-0.23%)
Mar 04, 2019 156.79 156.98 153.98 154.50 4,068,387 -1.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.