Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.969 2.969 2.913 2.960 358,257 -0.00(-0.14%)
May 30, 2012 2.977 2.977 2.943 2.964 262,050 -0.00(-0.14%)
May 29, 2012 2.969 2.969 2.943 2.969 230,597 +0.00(+0.15%)
May 25, 2012 2.973 2.973 2.934 2.964 199,550 +0.00(+0.14%)
May 24, 2012 2.960 2.964 2.939 2.960 263,013 +0.03(+1.03%)
May 23, 2012 2.969 2.969 2.904 2.930 1,518,492 -0.04(-1.30%)
May 22, 2012 2.995 2.999 2.956 2.969 245,482 -0.01(-0.29%)
May 21, 2012 2.986 2.986 2.943 2.977 245,652 +0.01(+0.29%)
May 18, 2012 3.007 3.020 2.952 2.969 277,956 -0.02(-0.72%)
May 17, 2012 3.025 3.025 2.990 2.990 322,599 -0.02(-0.71%)
May 16, 2012 3.007 3.025 3.007 3.012 109,609 +0.00(+0.00%)
May 15, 2012 3.012 3.022 3.003 3.012 291,626 -0.00(-0.14%)
May 14, 2012 3.012 3.038 3.003 3.016 196,987 -0.00(-0.14%)
May 11, 2012 3.042 3.055 3.007 3.020 290,241 +0.00(+0.14%)
May 10, 2012 3.050 3.050 3.007 3.016 362,926 +0.00(+0.14%)
May 09, 2012 3.007 3.025 3.007 3.012 318,051 -0.01(-0.33%)
May 08, 2012 3.009 3.034 2.996 3.022 291,999 -0.00(-0.14%)
May 07, 2012 3.013 3.056 3.013 3.026 310,238 -0.01(-0.42%)
May 04, 2012 3.013 3.052 2.996 3.039 317,342 +0.02(+0.57%)
May 03, 2012 3.026 3.034 3.013 3.022 571,028 -0.00(-0.14%)
May 02, 2012 3.047 3.047 3.017 3.026 377,348 -0.02(-0.56%)
May 01, 2012 3.022 3.043 3.022 3.043 169,303 +0.02(+0.57%)
Apr 30, 2012 3.026 3.043 3.013 3.026 280,836 -0.00(-0.14%)
Apr 27, 2012 3.047 3.052 3.022 3.030 266,210 -0.03(-0.98%)
Apr 26, 2012 3.064 3.064 3.039 3.060 260,092 +0.00(+0.00%)
Apr 25, 2012 3.069 3.069 3.034 3.060 194,872 -0.00(-0.14%)
Apr 24, 2012 3.064 3.064 3.052 3.064 185,747 +0.00(+0.14%)
Apr 23, 2012 3.034 3.064 3.030 3.060 267,516 +0.03(+0.99%)
Apr 20, 2012 3.069 3.069 3.026 3.030 191,149 -0.03(-0.84%)
Apr 19, 2012 3.047 3.064 3.022 3.056 236,221 +0.01(+0.42%)
Apr 18, 2012 3.052 3.056 3.017 3.043 184,371 -0.00(-0.14%)
Apr 17, 2012 3.064 3.064 3.017 3.047 206,398 -0.01(-0.28%)
Apr 16, 2012 3.056 3.056 3.041 3.056 319,997 +0.01(+0.28%)
Apr 13, 2012 3.056 3.060 3.013 3.047 223,633 +0.00(+0.00%)
Apr 12, 2012 3.034 3.047 3.026 3.047 113,316 +0.03(+0.99%)
Apr 11, 2012 3.047 3.056 3.017 3.017 256,909 -0.01(-0.42%)
Apr 10, 2012 3.073 3.073 3.022 3.030 277,614 -0.02(-0.73%)
Apr 09, 2012 3.061 3.069 3.031 3.052 204,777 -0.01(-0.28%)
Apr 05, 2012 3.065 3.074 3.035 3.061 259,119 +0.02(+0.56%)
Apr 04, 2012 3.074 3.078 3.023 3.044 400,527 -0.02(-0.56%)
Apr 03, 2012 3.082 3.108 3.027 3.061 257,790 -0.00(-0.14%)
Apr 02, 2012 3.069 3.086 3.052 3.065 276,234 +0.00(+0.00%)
Mar 30, 2012 3.057 3.065 3.044 3.065 243,624 +0.02(+0.70%)
Mar 29, 2012 3.052 3.061 3.023 3.044 281,907 -0.00(-0.14%)
Mar 28, 2012 3.052 3.057 3.040 3.048 345,404 +0.00(+0.14%)
Mar 27, 2012 3.052 3.052 3.010 3.044 202,764 +0.00(+0.00%)
Mar 26, 2012 3.006 3.048 3.001 3.044 340,118 +0.04(+1.42%)
Mar 23, 2012 2.984 3.001 2.984 3.001 158,210 +0.03(+0.86%)
Mar 22, 2012 2.997 3.001 2.976 2.976 176,256 -0.02(-0.71%)
Mar 21, 2012 2.989 2.997 2.976 2.997 462,920 +0.01(+0.28%)
Mar 20, 2012 2.989 2.989 2.980 2.989 281,150 +0.01(+0.29%)
Mar 19, 2012 2.963 2.989 2.951 2.980 351,419 +0.02(+0.72%)
Mar 16, 2012 2.980 2.980 2.938 2.959 314,912 -0.02(-0.57%)
Mar 15, 2012 2.984 2.984 2.955 2.976 210,601 +0.01(+0.29%)
Mar 14, 2012 2.984 2.984 2.955 2.967 347,669 -0.02(-0.57%)
Mar 13, 2012 2.980 2.984 2.950 2.984 134,840 +0.02(+0.57%)
Mar 12, 2012 2.993 2.993 2.942 2.967 160,162 -0.02(-0.57%)
Mar 09, 2012 2.984 2.984 2.963 2.984 129,825 -0.00(-0.14%)
Mar 08, 2012 2.967 2.989 2.959 2.989 256,543 +0.02(+0.82%)
Mar 07, 2012 2.956 2.969 2.935 2.964 137,584 +0.02(+0.72%)
Mar 06, 2012 2.969 2.969 2.918 2.943 289,613 -0.03(-0.85%)
Mar 05, 2012 2.969 2.969 2.952 2.969 200,212 +0.00(+0.00%)
Mar 02, 2012 2.964 2.973 2.957 2.969 149,254 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.