Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.435 +0.005 (+0.08%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.126 4.126 4.113 4.120 114,474 +0.00(+0.00%)
May 30, 2018 4.101 4.120 4.095 4.120 156,821 +0.03(+0.76%)
May 29, 2018 4.095 4.113 4.082 4.088 187,951 -0.03(-0.61%)
May 25, 2018 4.113 4.113 4.113 0 +0.00(+0.00%)
May 24, 2018 4.120 4.120 4.101 4.113 233,807 -0.01(-0.30%)
May 23, 2018 4.126 4.126 4.101 4.126 175,914 +0.00(+0.00%)
May 22, 2018 4.132 4.132 4.113 4.126 133,576 +0.01(+0.15%)
May 21, 2018 4.113 4.127 4.107 4.120 165,828 +0.01(+0.30%)
May 18, 2018 4.120 4.120 4.082 4.107 223,653 -0.01(-0.30%)
May 17, 2018 4.138 4.138 4.103 4.120 214,247 -0.01(-0.15%)
May 16, 2018 4.126 4.130 4.107 4.126 220,524 +0.01(+0.15%)
May 15, 2018 4.113 4.120 4.088 4.120 200,978 +0.01(+0.15%)
May 14, 2018 4.126 4.138 4.088 4.113 399,007 -0.01(-0.15%)
May 11, 2018 4.138 4.138 4.095 4.120 242,753 -0.01(-0.15%)
May 10, 2018 4.132 4.154 4.107 4.126 281,691 +0.01(+0.17%)
May 09, 2018 4.138 4.150 4.119 4.119 392,250 -0.02(-0.45%)
May 08, 2018 4.138 4.169 4.132 4.138 172,018 -0.01(-0.15%)
May 07, 2018 4.144 4.150 4.132 4.144 134,907 +0.00(+0.00%)
May 04, 2018 4.156 4.169 4.144 4.144 239,930 -0.02(-0.60%)
May 03, 2018 4.188 4.194 4.156 4.169 257,380 -0.02(-0.45%)
May 02, 2018 4.225 4.225 4.173 4.188 176,844 -0.04(-1.03%)
May 01, 2018 4.188 4.231 4.188 4.231 159,233 +0.04(+1.04%)
Apr 30, 2018 4.212 4.212 4.175 4.188 125,926 -0.03(-0.74%)
Apr 27, 2018 4.206 4.225 4.200 4.219 128,911 +0.00(+0.00%)
Apr 26, 2018 4.188 4.219 4.175 4.219 183,578 +0.04(+1.04%)
Apr 25, 2018 4.169 4.181 4.169 4.175 206,000 +0.01(+0.15%)
Apr 24, 2018 4.206 4.231 4.169 4.169 552,631 -0.04(-0.89%)
Apr 23, 2018 4.206 4.225 4.206 4.206 100,993 -0.01(-0.30%)
Apr 20, 2018 4.200 4.219 4.200 4.219 119,416 +0.02(+0.44%)
Apr 19, 2018 4.225 4.235 4.200 4.200 222,462 -0.03(-0.74%)
Apr 18, 2018 4.237 4.237 4.219 4.231 85,423 +0.00(+0.00%)
Apr 17, 2018 4.237 4.244 4.219 4.231 180,075 +0.01(+0.15%)
Apr 16, 2018 4.206 4.237 4.206 4.225 131,222 +0.02(+0.44%)
Apr 13, 2018 4.225 4.226 4.206 4.206 91,813 -0.01(-0.15%)
Apr 12, 2018 4.231 4.231 4.212 4.212 184,134 -0.01(-0.29%)
Apr 11, 2018 4.237 4.250 4.219 4.225 120,166 -0.01(-0.13%)
Apr 10, 2018 4.237 4.249 4.224 4.230 206,440 +0.01(+0.15%)
Apr 09, 2018 4.218 4.230 4.206 4.224 150,963 +0.01(+0.29%)
Apr 06, 2018 4.255 4.255 4.187 4.212 141,501 -0.02(-0.58%)
Apr 05, 2018 4.224 4.249 4.175 4.237 293,081 +0.02(+0.44%)
Apr 04, 2018 4.212 4.255 4.212 4.218 278,144 -0.01(-0.29%)
Apr 03, 2018 4.230 4.237 4.175 4.230 299,318 +0.05(+1.19%)
Apr 02, 2018 4.212 4.230 4.181 4.181 237,806 -0.04(-0.88%)
Mar 29, 2018 4.218 4.218 4.218 0 +0.01(+0.15%)
Mar 28, 2018 4.175 4.212 4.169 4.212 410,622 +0.03(+0.74%)
Mar 27, 2018 4.156 4.206 4.119 4.181 683,529 +0.02(+0.60%)
Mar 26, 2018 4.107 4.156 4.076 4.156 976,662 +0.09(+2.29%)
Mar 23, 2018 4.038 4.069 4.038 4.063 172,108 +0.02(+0.61%)
Mar 22, 2018 4.038 4.057 4.032 4.038 137,705 -0.02(-0.46%)
Mar 21, 2018 4.045 4.057 4.038 4.057 98,384 +0.01(+0.31%)
Mar 20, 2018 4.057 4.066 4.045 4.045 99,508 -0.01(-0.31%)
Mar 19, 2018 4.082 4.082 4.057 4.057 158,070 -0.02(-0.61%)
Mar 16, 2018 4.063 4.094 4.063 4.082 157,571 +0.01(+0.30%)
Mar 15, 2018 4.076 4.082 4.064 4.069 71,363 -0.01(-0.15%)
Mar 14, 2018 4.045 4.076 4.045 4.076 143,067 +0.03(+0.77%)
Mar 13, 2018 4.069 4.076 4.045 4.045 120,845 -0.02(-0.46%)
Mar 12, 2018 4.088 4.088 4.045 4.063 92,064 -0.01(-0.15%)
Mar 09, 2018 4.051 4.088 4.045 4.069 223,029 +0.04(+0.94%)
Mar 08, 2018 4.032 4.056 4.025 4.032 107,463 +0.01(+0.15%)
Mar 07, 2018 4.025 201,836 -0.01(-0.31%)
Mar 06, 2018 4.032 4.056 4.032 4.038 151,494 +0.00(+0.00%)
Mar 05, 2018 4.038 4.044 4.019 4.038 148,000 -0.01(-0.15%)
Mar 02, 2018 4.019 4.044 4.001 4.044 297,686 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.