Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.435 -0.065 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.134 5.141 5.111 5.141 78,539 +0.01(+0.15%)
May 27, 2021 5.126 5.149 5.119 5.134 137,774 +0.01(+0.15%)
May 26, 2021 5.126 5.157 5.119 5.126 123,732 +0.02(+0.30%)
May 25, 2021 5.134 5.134 5.111 5.111 108,112 -0.01(-0.15%)
May 24, 2021 5.141 5.149 5.119 5.119 113,453 +0.00(+0.00%)
May 21, 2021 5.126 5.134 5.103 5.119 98,757 +0.01(+0.15%)
May 20, 2021 5.134 5.141 5.104 5.111 274,380 +0.00(+0.00%)
May 19, 2021 5.134 5.134 5.103 5.111 45,466 -0.02(-0.44%)
May 18, 2021 5.126 5.141 5.126 5.134 32,704 +0.01(+0.15%)
May 17, 2021 5.134 5.141 5.126 5.126 39,794 +0.01(+0.19%)
May 14, 2021 5.119 5.141 5.116 5.116 117,525 -0.00(-0.04%)
May 13, 2021 5.103 5.126 5.103 5.119 85,559 +0.04(+0.75%)
May 12, 2021 5.134 5.134 5.069 5.081 121,137 -0.04(-0.83%)
May 11, 2021 5.116 5.131 5.108 5.123 65,157 +0.00(+0.00%)
May 10, 2021 5.131 5.131 5.108 5.123 60,481 +0.00(+0.00%)
May 07, 2021 5.123 5.123 5.108 5.123 73,219 +0.01(+0.15%)
May 06, 2021 5.108 5.122 5.100 5.116 51,791 +0.02(+0.45%)
May 05, 2021 5.108 5.116 5.093 5.093 94,345 +0.00(+0.00%)
May 04, 2021 5.108 5.108 5.085 5.093 183,793 -0.02(-0.30%)
May 03, 2021 5.070 5.108 5.070 5.108 109,406 +0.05(+1.05%)
Apr 30, 2021 5.025 5.074 5.025 5.055 137,035 +0.00(+0.00%)
Apr 29, 2021 5.055 5.055 5.032 5.055 140,556 +0.02(+0.45%)
Apr 28, 2021 5.032 5.040 5.032 5.032 78,838 -0.01(-0.15%)
Apr 27, 2021 5.040 5.055 5.032 5.040 97,473 -0.01(-0.15%)
Apr 26, 2021 5.047 5.063 5.032 5.047 70,745 -0.01(-0.15%)
Apr 23, 2021 5.055 5.063 5.025 5.055 111,531 +0.00(+0.00%)
Apr 22, 2021 5.040 5.063 5.040 5.055 58,165 +0.00(+0.00%)
Apr 21, 2021 5.055 5.063 5.032 5.055 112,635 +0.01(+0.15%)
Apr 20, 2021 5.055 5.063 5.040 5.047 60,306 -0.01(-0.15%)
Apr 19, 2021 5.055 5.063 5.040 5.055 60,732 +0.02(+0.30%)
Apr 16, 2021 5.047 5.063 5.032 5.040 59,994 +0.00(+0.00%)
Apr 15, 2021 5.070 5.085 5.040 5.040 114,755 -0.02(-0.30%)
Apr 14, 2021 5.055 5.070 5.055 5.055 71,103 -0.01(-0.15%)
Apr 13, 2021 5.085 5.093 5.055 5.063 132,926 -0.03(-0.59%)
Apr 12, 2021 5.055 5.100 5.032 5.093 338,679 +0.04(+0.75%)
Apr 09, 2021 5.040 5.070 5.032 5.055 75,983 +0.03(+0.66%)
Apr 08, 2021 5.014 5.037 5.014 5.022 59,250 +0.00(+0.00%)
Apr 07, 2021 4.977 5.044 4.977 5.022 155,248 +0.04(+0.76%)
Apr 06, 2021 4.984 4.999 4.977 4.984 158,631 -0.01(-0.15%)
Apr 05, 2021 5.007 5.029 4.984 4.992 155,267 +0.02(+0.30%)
Apr 01, 2021 4.992 5.010 4.969 4.977 101,078 -0.02(-0.30%)
Mar 31, 2021 4.999 5.029 4.984 4.992 133,730 +0.01(+0.15%)
Mar 30, 2021 4.969 5.007 4.969 4.984 117,667 +0.00(+0.00%)
Mar 29, 2021 4.969 4.992 4.969 4.984 68,106 +0.02(+0.30%)
Mar 26, 2021 4.984 5.007 4.969 4.969 65,747 -0.01(-0.15%)
Mar 25, 2021 4.999 4.999 4.962 4.977 85,193 -0.02(-0.30%)
Mar 24, 2021 4.999 5.014 4.977 4.992 56,903 +0.02(+0.30%)
Mar 23, 2021 4.999 5.007 4.969 4.977 84,218 -0.02(-0.30%)
Mar 22, 2021 5.022 5.037 4.984 4.992 58,052 -0.02(-0.30%)
Mar 19, 2021 5.014 5.022 4.996 5.007 41,706 -0.01(-0.15%)
Mar 18, 2021 5.014 5.029 4.984 5.014 53,268 +0.00(+0.00%)
Mar 17, 2021 5.029 5.029 5.014 5.014 61,362 -0.01(-0.15%)
Mar 16, 2021 4.999 5.022 4.999 5.022 63,883 +0.05(+1.06%)
Mar 15, 2021 4.977 4.984 4.962 4.969 48,909 +0.02(+0.30%)
Mar 12, 2021 4.984 4.992 4.954 4.954 46,620 -0.02(-0.45%)
Mar 11, 2021 5.052 5.052 4.939 4.977 382,577 -0.03(-0.60%)
Mar 10, 2021 4.992 5.029 4.969 5.007 83,443 +0.06(+1.13%)
Mar 09, 2021 4.973 4.988 4.943 4.951 165,967 -0.02(-0.45%)
Mar 08, 2021 4.966 4.988 4.958 4.973 57,143 -0.01(-0.15%)
Mar 05, 2021 4.951 4.988 4.951 4.981 123,763 +0.02(+0.45%)
Mar 04, 2021 5.003 5.026 4.951 4.958 113,832 -0.03(-0.60%)
Mar 03, 2021 5.033 5.033 4.988 4.988 75,525 -0.03(-0.60%)
Mar 02, 2021 5.018 5.048 4.996 5.018 93,084 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.