Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,296.59
-44.54 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4197
4200
4075
4075
220
-101.99(-2.44%)
May 30, 2018
4066
4177
4040
4177
393
+170.99(+4.27%)
May 29, 2018
4005
4070
4000
4006
193
+5.01(+0.13%)
May 25, 2018
4001
4001
4001
0
-27.01(-0.67%)
May 24, 2018
4083
4116
4015
4028
299
-50.52(-1.24%)
May 23, 2018
4110
4150
4040
4079
122
+6.23(+0.15%)
May 22, 2018
4165
4177
4072
4072
179
-100.13(-2.40%)
May 21, 2018
4106
4172
4051
4172
332
+62.58(+1.52%)
May 18, 2018
4055
4110
4051
4110
234
+45.65(+1.12%)
May 17, 2018
4017
4079
3981
4064
287
+64.20(+1.60%)
May 16, 2018
3966
4021
3958
4000
218
+42.96(+1.09%)
May 15, 2018
4035
4041
3950
3957
458
-67.94(-1.69%)
May 14, 2018
4015
4035
3948
4025
79
+8.17(+0.20%)
May 11, 2018
4045
4058
3995
4017
132
-23.19(-0.57%)
May 10, 2018
4045
4059
4006
4040
186
+24.64(+0.61%)
May 09, 2018
3906
4020
3906
4015
319
+119.32(+3.06%)
May 08, 2018
3935
3947
3895
3896
353
-43.84(-1.11%)
May 07, 2018
3915
3947
3884
3940
259
+17.58(+0.45%)
May 04, 2018
3920
3972
3883
3922
365
-27.70(-0.70%)
May 03, 2018
3985
3999
3928
3950
654
-41.99(-1.05%)
May 02, 2018
4034
4076
3992
3992
572
-67.96(-1.67%)
May 01, 2018
4014
4060
3977
4060
238
+52.90(+1.32%)
Apr 30, 2018
4000
4034
3969
4007
234
+7.06(+0.18%)
Apr 27, 2018
4036
4095
3984
4000
197
-14.23(-0.35%)
Apr 26, 2018
3982
4065
3982
4014
229
+29.15(+0.73%)
Apr 25, 2018
4018
4100
3983
3985
253
-24.93(-0.62%)
Apr 24, 2018
4041
4041
4001
4010
278
-11.58(-0.29%)
Apr 23, 2018
4115
4120
4011
4022
382
-71.42(-1.74%)
Apr 20, 2018
4109
4110
4016
4093
228
+43.00(+1.06%)
Apr 19, 2018
4081
4130
4050
4050
258
-50.00(-1.22%)
Apr 18, 2018
4127
4150
4064
4100
520
-26.64(-0.65%)
Apr 17, 2018
4100
4127
4080
4127
559
+36.64(+0.90%)
Apr 16, 2018
4109
4110
4050
4090
439
+1.66(+0.04%)
Apr 13, 2018
4161
4161
4050
4088
212
-36.48(-0.88%)
Apr 12, 2018
4152
4182
4125
4125
295
-40.18(-0.96%)
Apr 11, 2018
4180
4180
4110
4165
210
+14.99(+0.36%)
Apr 10, 2018
4190
4190
4101
4150
357
-14.98(-0.36%)
Apr 09, 2018
4210
4210
4058
4165
435
-20.29(-0.48%)
Apr 06, 2018
4232
4285
4109
4185
358
-63.73(-1.50%)
Apr 05, 2018
4278
4300
4205
4249
352
-15.08(-0.35%)
Apr 04, 2018
4220
4264
4170
4264
209
+63.09(+1.50%)
Apr 03, 2018
4258
4296
4172
4201
399
-23.98(-0.57%)
Apr 02, 2018
4258
4258
4151
4225
591
-40.02(-0.94%)
Mar 29, 2018
4265
4265
4265
0
+75.01(+1.79%)
Mar 28, 2018
4172
4190
4130
4190
428
+6.05(+0.14%)
Mar 27, 2018
4110
4190
4090
4184
223
+75.29(+1.83%)
Mar 26, 2018
4140
4150
4074
4109
262
+5.07(+0.12%)
Mar 23, 2018
4085
4128
4082
4104
401
+18.57(+0.45%)
Mar 22, 2018
4091
4120
4070
4085
278
-14.29(-0.35%)
Mar 21, 2018
4038
4120
4023
4099
244
+49.30(+1.22%)
Mar 20, 2018
4023
4067
4020
4050
134
+36.99(+0.92%)
Mar 19, 2018
4100
4108
4000
4013
359
-107.32(-2.60%)
Mar 16, 2018
4080
4120
4000
4120
1,697
+76.43(+1.89%)
Mar 15, 2018
3987
4057
3987
4044
209
+51.84(+1.30%)
Mar 14, 2018
4062
4075
3992
3992
1,219
-62.91(-1.55%)
Mar 13, 2018
4088
4088
4025
4055
267
-5.03(-0.12%)
Mar 12, 2018
4058
4099
4000
4060
157
+0.01(+0.00%)
Mar 09, 2018
4048
4088
4020
4060
176
+25.09(+0.62%)
Mar 08, 2018
4036
4093
4003
4035
147
-1.85(-0.05%)
Mar 07, 2018
4094
4037
384
+11.73(+0.29%)
Mar 06, 2018
4013
4070
3994
4025
181
+35.02(+0.88%)
Mar 05, 2018
4010
4055
3975
3990
756
-29.26(-0.73%)
Mar 02, 2018
4000
4099
4000
4019
238
-41.65(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.