Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1074 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4199 0.4199 0.4199 0 -0.02(-3.47%)
May 30, 2018 0.3960 0.4350 0.3960 0.4350 200,375 -0.00(-1.07%)
May 29, 2018 0.4550 0.4550 0.4200 0.4397 36,261 -0.00(-0.07%)
May 24, 2018 0.4400 0.4400 0.4400 0 +0.03(+6.54%)
May 23, 2018 0.4130 0.4130 0.4130 0.4130 500 -0.01(-1.67%)
May 22, 2018 0.4500 0.4500 0.4200 0.4200 2,010 -0.05(-9.68%)
May 21, 2018 0.4500 0.4650 0.4300 0.4650 17,100 +0.01(+1.47%)
May 18, 2018 0.4750 0.4750 0.4500 0.4583 31,000 +0.01(+1.84%)
May 16, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 11, 2018 0.4900 0.4900 0.4500 0.4500 26,000 -0.02(-4.76%)
May 08, 2018 0.4725 0.4725 0.4725 0 -0.01(-1.56%)
May 02, 2018 0.4800 0.4800 0.4800 0 +0.04(+8.47%)
May 01, 2018 0.4425 0.4425 0.4425 0.4425 500 -0.02(-3.80%)
Apr 30, 2018 0.4500 0.4600 0.4500 0.4600 13,100 -0.01(-2.13%)
Apr 27, 2018 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+1.08%)
Apr 25, 2018 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Apr 24, 2018 0.4700 0.4700 0.4600 0.4600 55,439 -0.02(-5.15%)
Apr 23, 2018 0.4850 0.4850 0.4850 0.4850 5,000 +0.02(+3.19%)
Apr 20, 2018 0.4800 0.4925 0.4700 0.4700 167,914 -0.01(-2.08%)
Apr 19, 2018 0.4950 0.4950 0.4800 0.4800 151,200 +0.00(+0.00%)
Apr 18, 2018 0.4700 0.5000 0.4700 0.4800 7,700 -0.03(-5.88%)
Apr 17, 2018 0.5150 0.5150 0.5100 0.5100 200 -0.01(-0.97%)
Apr 16, 2018 0.5150 0.5150 0.5150 0.5150 350 +0.00(+0.00%)
Apr 13, 2018 0.5150 0.5150 0.5150 0.5150 530 +0.05(+9.57%)
Apr 12, 2018 0.4925 0.4925 0.4700 0.4700 10,000 -0.05(-9.62%)
Apr 11, 2018 0.4950 0.5200 0.4700 0.5200 5,769 +0.01(+1.06%)
Apr 09, 2018 0.5145 0.5145 0.5145 0 -0.01(-1.05%)
Apr 06, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.09(+20.93%)
Apr 02, 2018 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Mar 26, 2018 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Mar 23, 2018 0.4600 0.4700 0.4450 0.4450 20,100 -0.02(-5.32%)
Mar 22, 2018 0.4900 0.4900 0.4550 0.4700 7,000 -0.03(-6.00%)
Mar 21, 2018 0.5000 0.5000 0.5000 0.5000 1,120 +0.01(+2.04%)
Mar 20, 2018 0.4900 0.4900 0.4900 0.4900 6,000 +0.02(+4.26%)
Mar 19, 2018 0.4600 0.5000 0.4600 0.4700 34,071 -0.03(-6.00%)
Mar 15, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2018 0.5000 0.5000 0.5000 0.5000 2,500 +0.05(+11.11%)
Mar 12, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 09, 2018 0.4800 0.4800 0.4800 0.4800 2,010 +0.00(+0.00%)
Mar 08, 2018 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Mar 07, 2018 0.4500 0.5000 0.4500 0.5000 1,500 +0.00(+0.00%)
Mar 06, 2018 0.4900 0.5000 0.4900 0.5000 9,000 +0.03(+5.82%)
Mar 02, 2018 0.4725 0.4725 0.4725 0 -0.03(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.