Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6770 0.6770 0.6770 0.6770 2,000 +0.02(+3.04%)
May 30, 2012 0.6570 0.6570 0.6570 0.6570 4,000 -0.06(-8.11%)
May 29, 2012 0.7800 0.7800 0.7150 0.7150 30,500 +0.04(+5.61%)
May 24, 2012 0.6770 0.6770 0.6770 0 -0.01(-1.88%)
May 23, 2012 0.7130 0.7130 0.6845 0.6900 28,700 -0.06(-8.24%)
May 22, 2012 0.7520 0.7520 0.7520 0.7520 4,150 -0.00(-0.40%)
May 18, 2012 0.7550 0.7550 0.7550 0 +0.01(+0.67%)
May 17, 2012 0.7510 0.7530 0.7400 0.7500 13,500 +0.01(+1.76%)
May 16, 2012 0.7370 0.7370 0.7370 0.7370 11,600 -0.02(-3.06%)
May 15, 2012 0.7350 0.7630 0.7350 0.7603 24,400 -0.08(-9.62%)
May 14, 2012 0.8405 0.8412 0.8405 0.8412 5,400 -0.11(-11.67%)
May 09, 2012 0.9523 0.9523 0.9523 0 +0.04(+4.65%)
May 08, 2012 0.9400 0.9400 0.8800 0.9100 66,898 -0.09(-9.09%)
May 04, 2012 1.001 1.001 1.001 0 -0.06(-5.64%)
May 03, 2012 1.061 1.061 1.061 1.061 200 -0.02(-1.65%)
May 02, 2012 1.057 1.079 1.057 1.079 7,500 +0.01(+0.48%)
Apr 30, 2012 1.073 1.073 1.073 25,000 -0.00(-0.19%)
Apr 27, 2012 1.075 1.075 1.075 1.075 22,600 -0.00(-0.23%)
Apr 26, 2012 1.078 1.078 1.078 1.078 4,000 +0.01(+0.49%)
Apr 25, 2012 0.9300 1.078 0.9300 1.073 77,300 -0.03(-2.66%)
Apr 24, 2012 1.186 1.245 1.102 1.102 59,500 -0.39(-26.21%)
Apr 23, 2012 1.459 1.493 1.459 1.493 2,200 -0.18(-10.70%)
Apr 18, 2012 1.672 1.672 1.672 2,600 +0.22(+14.86%)
Apr 16, 2012 1.456 1.456 1.456 7,100 -0.01(-0.84%)
Apr 13, 2012 1.500 1.500 1.468 1.468 2,800 -0.04(-2.37%)
Apr 12, 2012 1.491 1.504 1.491 1.504 13,000 +0.06(+4.49%)
Apr 11, 2012 1.482 1.482 1.439 1.439 20,200 -0.04(-2.80%)
Apr 10, 2012 1.617 1.617 1.479 1.481 6,100 -0.12(-7.70%)
Apr 09, 2012 1.615 1.615 1.605 1.605 3,100 +0.06(+3.85%)
Apr 05, 2012 1.547 1.547 1.545 1.545 6,500 +0.04(+3.00%)
Apr 04, 2012 1.546 1.546 1.421 1.500 40,700 -0.04(-2.82%)
Apr 03, 2012 1.554 1.554 1.544 1.544 3,500 -0.06(-3.57%)
Apr 02, 2012 1.689 1.689 1.601 1.601 33,700 -0.10(-5.82%)
Mar 30, 2012 1.645 1.700 1.645 1.700 29,000 +0.06(+3.81%)
Mar 29, 2012 1.639 1.643 1.633 1.637 15,100 -0.03(-1.71%)
Mar 28, 2012 1.696 1.698 1.666 1.666 21,200 +0.10(+6.54%)
Mar 27, 2012 1.649 1.649 1.536 1.564 33,300 -0.12(-7.33%)
Mar 26, 2012 1.730 1.730 1.652 1.687 25,900 -0.06(-3.69%)
Mar 23, 2012 1.746 1.753 1.725 1.752 27,700 -0.03(-1.57%)
Mar 22, 2012 1.778 1.790 1.778 1.780 10,000 -0.12(-6.12%)
Mar 21, 2012 1.895 1.896 1.895 1.896 10,000 -0.00(-0.20%)
Mar 20, 2012 1.873 1.900 1.873 1.900 12,500 -0.06(-2.85%)
Mar 13, 2012 1.956 1.956 1.956 1.956 0 +0.01(+0.36%)
Mar 12, 2012 2.036 2.036 1.926 1.948 49,500 -0.11(-5.29%)
Mar 09, 2012 2.055 2.057 2.055 2.057 10,000 +0.17(+9.20%)
Mar 07, 2012 1.884 1.884 1.884 1,000 +0.09(+5.07%)
Mar 06, 2012 1.810 1.810 1.728 1.793 49,200 -0.32(-15.14%)
Mar 02, 2012 2.113 2.113 2.113 0 +0.17(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.