Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8918 0.9150 0.8844 0.9150 12,256 +0.02(+2.23%)
May 30, 2017 0.8954 0.9095 0.8950 0.8950 7,500 -0.04(-4.07%)
May 26, 2017 0.9290 0.9330 0.9290 0.9330 3,000 +0.04(+4.13%)
May 25, 2017 0.9168 0.9200 0.8960 0.8960 3,700 -0.04(-3.97%)
May 24, 2017 0.9570 0.9570 0.9180 0.9330 7,911 -0.03(-3.34%)
May 23, 2017 0.9690 0.9690 0.9400 0.9652 30,100 +0.03(+2.68%)
May 22, 2017 0.9400 0.9400 0.9400 0.9400 125 +0.02(+2.24%)
May 19, 2017 0.9228 0.9228 0.9192 0.9194 1,500 +0.02(+2.10%)
May 18, 2017 0.9111 0.9111 0.8940 0.9005 3,950 -0.03(-2.70%)
May 17, 2017 0.9178 0.9448 0.9141 0.9255 16,425 +0.08(+8.87%)
May 16, 2017 0.8780 0.8780 0.8501 0.8501 19,250 +0.01(+1.37%)
May 15, 2017 0.8617 0.8617 0.8386 0.8386 2,605 +0.06(+7.09%)
May 11, 2017 0.7831 0.7831 0.7831 0 -0.03(-3.91%)
May 10, 2017 0.8219 0.8311 0.8150 0.8150 11,500 -0.01(-0.61%)
May 09, 2017 0.8356 0.8481 0.8200 0.8200 6,730 -0.03(-3.67%)
May 08, 2017 0.8512 0.8512 0.8512 0.8512 500 -0.00(-0.21%)
May 05, 2017 0.8537 0.8800 0.8283 0.8530 23,040 +0.01(+1.67%)
May 04, 2017 0.8650 0.8650 0.8269 0.8390 31,400 -0.04(-4.17%)
May 03, 2017 0.8864 0.8870 0.8748 0.8755 2,708 -0.02(-1.89%)
May 02, 2017 0.8998 0.8998 0.8924 0.8924 16,250 +0.00(+0.38%)
May 01, 2017 0.9049 0.9049 0.8890 0.8890 5,810 -0.01(-0.88%)
Apr 28, 2017 0.8960 0.9210 0.8960 0.8969 3,920 -0.03(-3.56%)
Apr 27, 2017 0.9450 0.9450 0.9220 0.9300 2,200 -0.02(-1.67%)
Apr 26, 2017 0.9016 0.9458 0.8800 0.9458 15,450 +0.05(+5.30%)
Apr 25, 2017 0.9458 0.9458 0.8982 0.8982 5,500 -0.09(-9.27%)
Apr 24, 2017 1.007 1.007 0.9900 0.9900 2,600 -0.02(-2.46%)
Apr 20, 2017 1.015 1.015 1.015 0 +0.03(+2.55%)
Apr 19, 2017 1.085 1.085 0.9730 0.9898 14,134 -0.03(-2.99%)
Apr 18, 2017 0.9989 1.036 0.9989 1.020 5,000 -0.02(-1.49%)
Apr 17, 2017 1.043 1.043 1.033 1.036 8,125 +0.00(+0.44%)
Apr 13, 2017 1.042 1.042 1.031 1.031 500 -0.02(-2.35%)
Apr 12, 2017 1.056 1.056 1.056 1.056 1,000 +0.03(+3.13%)
Apr 11, 2017 1.020 1.024 1.020 1.024 700 +0.04(+4.38%)
Apr 10, 2017 0.9850 0.9850 0.9810 0.9810 6,500 -0.06(-5.40%)
Apr 07, 2017 1.037 1.037 1.037 1.037 1,960 +0.05(+4.75%)
Apr 06, 2017 0.9953 0.9953 0.9900 0.9900 830 -0.02(-1.98%)
Apr 04, 2017 1.010 1.010 1.010 0 -0.02(-1.99%)
Apr 03, 2017 1.030 1.030 1.030 1.030 1,250 -0.03(-2.40%)
Mar 31, 2017 0.9880 1.056 0.9880 1.056 8,800 +0.05(+4.95%)
Mar 29, 2017 1.006 1.006 1.006 0 +0.01(+1.00%)
Mar 28, 2017 1.006 1.006 0.9960 0.9960 2,150 -0.02(-1.69%)
Mar 27, 2017 1.033 1.033 1.012 1.013 14,810 -0.01(-0.67%)
Mar 23, 2017 1.020 1.020 1.020 0 +0.01(+1.13%)
Mar 22, 2017 1.031 1.031 1.008 1.008 8,365 -0.03(-2.71%)
Mar 21, 2017 1.030 1.037 1.030 1.037 5,600 +0.01(+0.64%)
Mar 20, 2017 1.037 1.044 1.007 1.030 5,611 +0.01(+0.78%)
Mar 17, 2017 1.022 1.022 1.022 1.022 5,000 -0.01(-1.31%)
Mar 15, 2017 1.036 1.036 1.036 0 +0.05(+5.46%)
Mar 14, 2017 0.9904 1.005 0.9800 0.9820 9,700 +0.00(+0.31%)
Mar 13, 2017 0.9780 0.9790 0.9780 0.9790 5,000 +0.04(+4.12%)
Mar 10, 2017 0.9103 0.9478 0.9100 0.9403 2,550 +0.03(+2.88%)
Mar 09, 2017 0.9067 0.9140 0.9000 0.9140 9,500 +0.01(+1.56%)
Mar 08, 2017 0.9106 0.9260 0.8930 0.9000 13,450 -0.04(-4.26%)
Mar 07, 2017 0.8820 0.9400 0.8820 0.9400 6,150 +0.00(+0.32%)
Mar 06, 2017 0.9733 0.9770 0.9191 0.9370 20,115 -0.02(-2.27%)
Mar 03, 2017 0.9507 0.9648 0.9507 0.9588 2,600 -0.01(-0.83%)
Mar 02, 2017 0.9580 0.9668 0.9580 0.9668 4,100 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.