Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9511 0.9511 0.9511 0 +0.01(+1.18%)
May 30, 2018 0.9400 0.9400 0.9400 0.9400 600 +0.01(+0.97%)
May 29, 2018 0.9000 0.9310 0.9840 0.9310 5,044 -0.05(-5.39%)
May 24, 2018 0.9840 0.9840 0.9840 0 +0.02(+1.55%)
May 23, 2018 0.9700 0.9700 0.9690 0.9690 1,000 -0.01(-1.32%)
May 22, 2018 0.9820 0.9820 0.9820 0.9820 100 -0.01(-0.56%)
May 18, 2018 0.9875 0.9875 0.9875 0 -0.02(-2.41%)
May 17, 2018 1.012 1.012 1.012 1.012 1,700 +0.02(+2.21%)
May 16, 2018 0.9930 1.000 0.9900 0.9900 6,636 +0.04(+4.21%)
May 15, 2018 0.9630 0.9630 0.9500 0.9500 5,038 -0.06(-5.78%)
May 14, 2018 1.008 1.008 1.008 1.008 102 -0.00(-0.17%)
May 11, 2018 0.9821 1.020 0.9821 1.010 59,442 +0.03(+2.75%)
May 10, 2018 0.9732 0.9830 0.9732 0.9830 2,000 +0.05(+5.02%)
May 08, 2018 0.9360 0.9360 0.9360 0 -0.02(-1.79%)
May 07, 2018 0.9510 0.9600 0.9500 0.9531 41,800 +0.02(+1.94%)
May 04, 2018 0.9370 0.9370 0.9350 0.9350 53,000 +0.04(+4.11%)
May 01, 2018 0.8981 0.8981 0.8981 0 -0.03(-2.91%)
Apr 30, 2018 0.9069 0.9250 0.9006 0.9250 18,000 +0.03(+2.78%)
Apr 27, 2018 0.9150 0.9150 0.9000 0.9000 92,830 -0.02(-1.64%)
Apr 26, 2018 0.9270 0.9270 0.9150 0.9150 2,700 -0.01(-0.54%)
Apr 25, 2018 0.9200 0.9200 0.9200 0.9200 500 -0.03(-3.06%)
Apr 24, 2018 0.9490 0.9490 0.9490 0.9490 1,500 +0.01(+0.96%)
Apr 23, 2018 0.9300 0.9400 0.9300 0.9400 12,400 -0.02(-2.28%)
Apr 20, 2018 0.9620 0.9620 0.9431 0.9619 4,700 +0.02(+1.68%)
Apr 19, 2018 0.9460 0.9460 0.9460 0.9460 319 +0.01(+1.18%)
Apr 18, 2018 0.9495 0.9530 0.9350 0.9350 3,500 +0.00(+0.00%)
Apr 17, 2018 0.9600 0.9600 0.9350 0.9350 8,000 +0.01(+1.33%)
Apr 16, 2018 0.9350 0.9351 0.9227 0.9227 18,000 +0.01(+0.72%)
Apr 13, 2018 0.9020 0.9251 0.9006 0.9161 77,150 +0.05(+5.48%)
Apr 12, 2018 0.9000 0.9000 0.8685 0.8685 5,390 -0.04(-4.56%)
Apr 11, 2018 0.8763 0.9193 0.8763 0.9100 9,714 +0.04(+4.19%)
Apr 10, 2018 0.8415 0.8802 0.8415 0.8734 73,500 +0.07(+9.17%)
Apr 06, 2018 0.8000 0.8000 0.8000 0 +0.02(+3.07%)
Apr 05, 2018 0.7762 0.7762 0.7762 0.7762 900 -0.01(-1.22%)
Apr 04, 2018 0.8080 0.8080 0.7778 0.7858 4,350 -0.05(-5.61%)
Apr 02, 2018 0.8325 0.8325 0.8325 0 +0.05(+5.78%)
Mar 29, 2018 0.7870 0.7870 0.7870 0 -0.03(-3.52%)
Mar 28, 2018 0.8080 0.8195 0.7861 0.8157 7,750 -0.00(-0.40%)
Mar 27, 2018 0.8198 0.8370 0.8150 0.8190 34,150 -0.01(-1.06%)
Mar 26, 2018 0.8590 0.8590 0.8278 0.8278 660 -0.04(-4.85%)
Mar 23, 2018 0.8511 0.8700 0.8506 0.8700 42,300 -0.00(-0.11%)
Mar 21, 2018 0.8710 0.8710 0.8710 0 +0.03(+3.32%)
Mar 20, 2018 0.8430 0.8430 0.8430 0.8430 50,000 +0.01(+1.59%)
Mar 15, 2018 0.8298 0.8298 0.8298 0 -0.03(-3.66%)
Mar 14, 2018 0.8700 0.8700 0.8440 0.8613 3,100 -0.02(-2.10%)
Mar 13, 2018 0.8600 0.8798 0.8600 0.8798 15,500 -0.01(-0.71%)
Mar 12, 2018 0.8860 0.8860 0.8860 0.8860 2,000 +0.03(+3.77%)
Mar 09, 2018 0.8540 0.8540 0.8538 0.8538 600 -0.05(-5.35%)
Mar 06, 2018 0.9021 0.9021 0.9021 0 +0.05(+6.43%)
Mar 05, 2018 0.8476 0.8476 0.8476 0.8476 500 +0.01(+1.61%)
Mar 02, 2018 0.8505 0.8505 0.8342 0.8342 14,000 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.