Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.800 1.910 1.800 1.910 69,027 +0.03(+1.87%)
May 27, 2021 1.940 1.940 1.860 1.875 39,052 -0.01(-0.53%)
May 26, 2021 1.875 1.930 1.870 1.885 43,729 -0.01(-0.44%)
May 25, 2021 1.810 1.893 1.740 1.893 90,153 +0.09(+5.18%)
May 24, 2021 1.900 1.900 1.800 1.800 26,529 -0.05(-2.70%)
May 21, 2021 1.770 1.880 1.770 1.850 24,209 -0.02(-1.07%)
May 20, 2021 1.820 1.870 1.810 1.870 30,592 +0.05(+2.75%)
May 19, 2021 1.860 1.900 1.820 1.820 53,333 -0.06(-3.19%)
May 18, 2021 1.870 1.880 1.830 1.880 60,957 +0.03(+1.62%)
May 17, 2021 1.760 1.870 1.750 1.850 301,455 +0.11(+6.33%)
May 14, 2021 1.750 1.760 1.690 1.740 40,871 +0.05(+2.99%)
May 13, 2021 1.810 1.810 1.660 1.690 141,163 -0.08(-4.55%)
May 12, 2021 1.790 1.800 1.750 1.770 57,322 +0.00(+0.00%)
May 11, 2021 1.740 1.782 1.730 1.770 18,349 +0.01(+0.57%)
May 10, 2021 2.000 2.000 1.760 1.760 53,849 -0.01(-0.56%)
May 07, 2021 1.762 1.790 1.750 1.770 138,700 +0.00(+0.00%)
May 06, 2021 1.750 1.790 1.730 1.770 92,471 +0.06(+3.51%)
May 05, 2021 1.680 1.710 1.640 1.710 91,566 +0.07(+4.27%)
May 04, 2021 1.750 1.750 1.640 1.640 63,705 -0.10(-5.75%)
May 03, 2021 1.750 1.750 1.670 1.740 201,823 +0.09(+5.45%)
Apr 30, 2021 1.675 1.675 1.610 1.650 55,000 -0.02(-1.02%)
Apr 29, 2021 1.750 1.750 1.617 1.667 89,763 -0.05(-3.07%)
Apr 28, 2021 1.600 1.739 1.600 1.720 364,685 +0.03(+2.00%)
Apr 27, 2021 1.790 1.817 1.686 1.686 302,773 -0.09(-5.28%)
Apr 26, 2021 1.730 1.860 1.730 1.780 896,749 +0.25(+16.34%)
Apr 23, 2021 1.530 1.560 1.520 1.530 35,200 -0.02(-1.29%)
Apr 22, 2021 1.670 1.670 1.510 1.550 52,658 -0.05(-3.13%)
Apr 21, 2021 1.550 1.610 1.550 1.600 56,600 +0.04(+2.56%)
Apr 20, 2021 1.550 1.640 1.520 1.560 73,859 -0.01(-0.64%)
Apr 19, 2021 1.690 1.690 1.560 1.570 89,193 -0.08(-4.70%)
Apr 16, 2021 1.610 1.647 1.585 1.647 87,000 +0.09(+5.61%)
Apr 15, 2021 1.503 1.580 1.490 1.560 199,562 +0.07(+4.70%)
Apr 14, 2021 1.550 1.570 1.460 1.490 460,359 -0.03(-1.97%)
Apr 13, 2021 1.458 1.530 1.445 1.520 114,313 +0.07(+5.19%)
Apr 12, 2021 1.400 1.445 1.360 1.445 40,352 +0.05(+3.21%)
Apr 09, 2021 1.470 1.470 1.363 1.400 56,400 +0.00(+0.00%)
Apr 08, 2021 1.360 1.400 1.360 1.400 27,512 +0.03(+2.19%)
Apr 07, 2021 1.383 1.390 1.355 1.370 30,350 +0.00(+0.00%)
Apr 06, 2021 1.360 1.400 1.310 1.370 103,109 +0.00(+0.00%)
Apr 05, 2021 1.300 1.420 1.300 1.370 108,130 +0.09(+7.03%)
Apr 01, 2021 1.250 1.290 1.250 1.280 29,600 +0.03(+2.40%)
Mar 31, 2021 1.150 1.250 1.140 1.250 47,130 +0.12(+10.62%)
Mar 30, 2021 1.180 1.180 1.123 1.130 55,395 -0.06(-5.30%)
Mar 29, 2021 1.226 1.226 1.180 1.193 11,000 -0.04(-2.99%)
Mar 26, 2021 1.220 1.250 1.205 1.230 46,700 +0.01(+0.82%)
Mar 25, 2021 1.230 1.240 1.186 1.220 139,491 -0.03(-2.29%)
Mar 24, 2021 1.245 1.270 1.235 1.249 41,250 -0.01(-0.90%)
Mar 23, 2021 1.360 1.368 1.220 1.260 120,560 -0.11(-8.03%)
Mar 22, 2021 1.460 1.480 1.362 1.370 87,904 -0.08(-5.52%)
Mar 19, 2021 1.390 1.458 1.370 1.450 49,000 +0.08(+5.72%)
Mar 18, 2021 1.350 1.390 1.350 1.372 106,016 -0.01(-0.61%)
Mar 17, 2021 1.290 1.390 1.290 1.380 133,145 +0.06(+4.55%)
Mar 16, 2021 1.365 1.383 1.290 1.320 44,932 -0.03(-2.22%)
Mar 15, 2021 1.240 1.380 1.200 1.350 113,440 +0.12(+9.95%)
Mar 12, 2021 1.180 1.240 1.160 1.228 222,000 +0.04(+3.18%)
Mar 11, 2021 1.210 1.230 1.190 1.190 19,551 -0.02(-1.65%)
Mar 10, 2021 1.200 1.210 1.180 1.210 112,916 +0.02(+1.68%)
Mar 09, 2021 1.160 1.200 1.140 1.190 32,192 +0.10(+8.92%)
Mar 08, 2021 1.120 1.190 1.080 1.093 54,410 -0.02(-1.58%)
Mar 05, 2021 1.150 1.150 1.100 1.110 31,700 -0.02(-1.77%)
Mar 04, 2021 1.180 1.200 1.130 1.130 96,394 -0.06(-5.04%)
Mar 03, 2021 1.208 1.250 1.160 1.190 36,007 -0.03(-2.46%)
Mar 02, 2021 1.060 1.230 1.060 1.220 14,466 +0.15(+14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.