Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	0.0219	0.0219	0.0219	0.0219	0	-0.00(-0.45%)
May 20, 2014	0.0220	0.0220	0.0220	0.0220	530	+0.00(+0.00%)
Apr 28, 2014		0.0220	0.0220	0.0220	0	-0.00(-8.71%)
Apr 24, 2014		0.0241	0.0241	0.0241	0	-0.01(-34.51%)
Apr 17, 2014		0.0368	0.0368	0.0368	0	+0.01(+23.49%)
Apr 03, 2014		0.0298	0.0298	0.0298	0	+0.00(+1.71%)
Mar 28, 2014		0.0293	0.0293	0.0293	0	+0.00(+1.03%)
Mar 27, 2014	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+3.57%)
Mar 24, 2014	0.0280	0.0280	0.0280	0.0280	0	-0.01(-28.39%)
Mar 11, 2014	0.0391	0.0391	0.0391	0.0391	0	-0.00(-1.01%)
Mar 06, 2014		0.0395	0.0395	0.0395	0	+0.01(+35.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (OP: GGTHF )

Historical Prices