Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.130 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.280 7.280 7.094 7.094 4,731 +0.01(+0.20%)
May 04, 2023 7.080 0 -0.02(-0.28%)
Apr 27, 2023 7.100 0 +0.06(+0.85%)
Apr 26, 2023 7.040 7.040 7.040 7.040 3,345 +0.00(+0.00%)
Apr 25, 2023 7.040 7.040 7.040 7.040 660 -0.20(-2.70%)
Apr 21, 2023 7.235 0 +0.20(+2.77%)
Apr 19, 2023 7.040 0 +0.03(+0.43%)
Apr 18, 2023 7.010 7.010 7.010 7.010 1,100 -0.16(-2.23%)
Apr 12, 2023 7.170 0 +0.20(+2.87%)
Apr 11, 2023 7.006 7.006 6.970 6.970 3,800 -0.06(-0.85%)
Apr 10, 2023 7.030 7.030 7.030 7.030 665 -0.08(-1.13%)
Apr 06, 2023 7.060 7.110 7.060 7.110 7,120 -0.09(-1.25%)
Apr 05, 2023 7.210 7.210 7.200 7.200 4,340 +0.23(+3.30%)
Apr 04, 2023 6.970 6.970 6.970 6.970 10,001 -0.01(-0.13%)
Mar 30, 2023 6.979 0 +0.03(+0.42%)
Mar 28, 2023 6.950 30 +0.13(+1.91%)
Mar 24, 2023 6.820 2 +0.19(+2.93%)
Mar 22, 2023 6.626 1 +0.11(+1.62%)
Mar 20, 2023 6.520 2 +0.17(+2.68%)
Mar 16, 2023 6.350 42 +0.13(+2.09%)
Mar 15, 2023 6.380 6.380 6.220 6.220 1,549 -0.26(-4.01%)
Mar 14, 2023 6.530 6.530 6.480 6.480 22,140 +0.18(+2.86%)
Mar 13, 2023 6.300 6.300 6.300 6.300 1,800 -0.19(-2.93%)
Mar 09, 2023 6.490 0 -0.09(-1.37%)
Mar 08, 2023 6.640 6.650 6.580 6.580 6,065 -0.01(-0.15%)
Mar 06, 2023 6.590 0 +0.09(+1.38%)
Mar 03, 2023 6.500 6.500 6.500 6.500 1,814 +0.00(+0.00%)
Mar 02, 2023 6.490 6.500 6.490 6.500 4,160 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.