Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.25 16.25 16.25 0 +0.25(+1.56%)
May 28, 2020 14.75 16.00 14.75 16.00 325 +1.90(+13.48%)
May 14, 2020 14.10 14.10 14.10 0 -0.05(-0.35%)
May 13, 2020 14.15 14.15 14.15 14.15 1,200 +0.00(+0.00%)
May 08, 2020 14.15 14.15 14.15 0 +0.09(+0.64%)
Apr 09, 2020 14.06 14.06 14.06 0 +1.06(+8.15%)
Apr 07, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 30, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 23, 2020 13.00 13.00 13.00 0 -3.50(-21.21%)
Mar 19, 2020 16.50 16.50 16.50 0 -0.25(-1.49%)
Mar 18, 2020 17.10 17.10 16.75 16.75 2,612 -0.35(-2.05%)
Mar 17, 2020 17.10 17.10 17.10 17.10 100 +0.00(+0.00%)
Mar 13, 2020 17.10 17.10 17.10 0 -0.40(-2.29%)
Mar 12, 2020 17.50 17.50 17.50 17.50 2,000 +0.00(+0.00%)
Mar 11, 2020 18.55 18.55 17.50 17.50 1,000 -1.77(-9.19%)
Mar 09, 2020 19.27 19.27 19.27 0 -0.98(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.