Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
May 25, 2017 0.0022 0.0022 0.0022 0.0022 1,004 -0.00(-2.22%)
May 23, 2017 0.0022 0.0022 0.0022 0 +0.00(+50.00%)
May 19, 2017 0.0015 0.0015 0.0015 0 +0.00(+11.11%)
May 18, 2017 0.0014 0.0014 0.0014 0.0014 1,535 +0.00(+12.50%)
May 17, 2017 0.0012 0.0012 0.0012 0.0012 220 -0.00(-29.41%)
May 12, 2017 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
May 10, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 08, 2017 0.0027 0.0027 0.0027 11 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 02, 2017 0.0027 0.0027 0.0027 0.0027 10,001 +0.00(+3.85%)
Apr 28, 2017 0.0026 0.0026 0.0026 94 +0.00(+0.00%)
Apr 25, 2017 0.0026 0.0026 0.0026 33 +0.00(+0.00%)
Apr 21, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Apr 20, 2017 0.0027 0.0027 0.0027 0.0027 102,230 +0.00(+0.00%)
Apr 19, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Apr 13, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 12, 2017 0.0032 0.0032 0.0026 0.0026 20,304 +0.00(+0.00%)
Apr 11, 2017 0.0027 0.0027 0.0026 0.0026 36,000 -0.00(-3.70%)
Apr 05, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Apr 04, 2017 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Apr 03, 2017 0.0025 0.0025 0.0025 0.0025 84,550 +0.00(+2.04%)
Mar 31, 2017 0.0025 0.0025 0.0020 0.0024 289,072 -0.00(-2.00%)
Mar 27, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 21, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 20, 2017 0.0025 0.0030 0.0025 0.0025 40,350 +0.00(+0.00%)
Mar 16, 2017 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Mar 15, 2017 0.0035 0.0040 0.0035 0.0040 58,160 +0.00(+14.29%)
Mar 14, 2017 0.0030 0.0035 0.0026 0.0035 527,870 +0.00(+34.62%)
Mar 13, 2017 0.0022 0.0030 0.0022 0.0026 31,968 -0.00(-13.33%)
Mar 10, 2017 0.0028 0.0030 0.0022 0.0030 62,959 +0.00(+7.14%)
Mar 09, 2017 0.0028 0.0028 0.0028 0.0028 11,000 +0.00(+0.00%)
Mar 08, 2017 0.0028 0.0028 0.0028 0.0028 12,008 +0.00(+27.27%)
Mar 06, 2017 0.0022 0.0022 0.0022 20 -0.00(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.