Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1400 0.1245 0.1390 5,100 +0.01(+8.59%)
May 28, 2020 0.1400 0.1400 0.1130 0.1280 9,660 -0.01(-6.57%)
May 26, 2020 0.1370 0.1370 0.1370 0 +0.02(+14.26%)
May 22, 2020 0.1199 0.1199 0.1199 0.1199 7,000 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.0800 0.1199 131,505 -0.00(-0.08%)
May 19, 2020 0.1200 0.1200 0.1200 0 -0.09(-43.66%)
May 18, 2020 0.2200 0.2200 0.2130 0.2130 1,685 +0.06(+42.00%)
May 15, 2020 0.1200 0.1500 0.1200 0.1500 195,900 +0.03(+25.00%)
May 14, 2020 0.1200 0.1500 0.1200 0.1200 226,570 -0.00(-1.64%)
May 13, 2020 0.2280 0.2300 0.1220 0.1220 4,668 -0.03(-18.67%)
May 12, 2020 0.1500 0.1500 0.1300 0.1500 33,776 +0.01(+11.11%)
May 11, 2020 0.1320 0.1500 0.1320 0.1350 64,000 -0.01(-3.57%)
May 08, 2020 0.1400 0.1500 0.1300 0.1400 124,900 -0.03(-17.65%)
May 07, 2020 0.1500 0.1700 0.1500 0.1700 7,150 +0.02(+13.33%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 133 -0.02(-14.29%)
May 04, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 01, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Apr 30, 2020 0.2300 0.2300 0.1700 0.1900 50,781 -0.04(-17.39%)
Apr 29, 2020 0.2300 0.2300 0.2300 0.2300 202 +0.06(+35.29%)
Apr 27, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 24, 2020 0.2100 0.2100 0.1660 0.1900 105,700 +0.03(+18.75%)
Apr 23, 2020 0.1700 0.1700 0.1600 0.1600 20,020 -0.02(-9.86%)
Apr 22, 2020 0.1775 0.1775 0.1775 0.1775 100 -0.03(-15.48%)
Apr 21, 2020 0.2100 0.2100 0.2100 0.2100 249 +0.02(+13.51%)
Apr 20, 2020 0.1600 0.1850 0.1600 0.1850 1,005 -0.02(-7.50%)
Apr 17, 2020 0.1900 0.2000 0.1900 0.2000 121,000 -0.02(-9.09%)
Apr 16, 2020 0.1600 0.2200 0.1600 0.2200 2,700 +0.03(+15.79%)
Apr 14, 2020 0.1900 0.1900 0.1900 0 -0.01(-4.76%)
Apr 13, 2020 0.2000 0.2000 0.1995 0.1995 1,106 -0.02(-7.21%)
Apr 08, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 07, 2020 0.2300 0.2300 0.2300 0.2300 543 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.2300 0.1700 0.2300 21,644 +0.06(+35.29%)
Apr 03, 2020 0.1700 0.1700 0.1700 0.1700 200 +0.04(+28.79%)
Apr 01, 2020 0.1320 0.1320 0.1320 0 -0.05(-26.67%)
Mar 31, 2020 0.1800 0.1800 0.1800 0.1800 1,106 -0.02(-10.00%)
Mar 30, 2020 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Mar 27, 2020 0.1751 0.2000 0.1751 0.2000 2,500 +0.00(+0.05%)
Mar 26, 2020 0.1999 0.1999 0.1999 0.1999 275 -0.00(-0.05%)
Mar 25, 2020 0.1751 0.2000 0.1751 0.2000 9,665 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 20, 2020 0.1501 0.1900 0.1501 0.1800 5,300 +0.00(+0.00%)
Mar 19, 2020 0.1810 0.1810 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0.2000 12,500 -0.02(-7.02%)
Mar 17, 2020 0.2151 0.2151 0.2151 50 +0.00(+0.00%)
Mar 16, 2020 0.2151 0.2151 0.2151 0.2151 2,500 -0.00(-2.23%)
Mar 13, 2020 0.2200 0.2200 0.2200 94 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2200 0.2200 0.2200 1,100 -0.02(-7.37%)
Mar 10, 2020 0.2375 0.2375 0.2375 0 -0.02(-6.86%)
Mar 09, 2020 0.2700 0.2700 0.2200 0.2550 10,150 +0.01(+2.00%)
Mar 06, 2020 0.2500 0.2500 0.2200 0.2500 6,300 +0.01(+4.17%)
Mar 05, 2020 0.2200 0.2400 0.2200 0.2400 7,200 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.