Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0950 0.0400 0.0950 59,674 +0.05(+111.11%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+1.12%)
May 21, 2020 0.0440 0.0445 0.0440 0.0445 14,090 -0.00(-1.11%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 10,115 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 36,555 +0.00(+0.00%)
May 18, 2020 0.0450 0.0450 0.0350 0.0450 15,844 +0.00(+3.45%)
May 15, 2020 0.0420 0.0450 0.0350 0.0435 36,400 -0.00(-3.33%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 10,050 +0.00(+0.00%)
May 11, 2020 0.0350 0.0450 0.0350 0.0450 17,523 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2020 0.0350 0.0450 0.0350 0.0450 6,348 +0.00(+0.22%)
May 05, 2020 0.0450 0.0450 0.0281 0.0449 14,000 +0.01(+32.84%)
May 04, 2020 0.0304 0.0338 0.0304 0.0338 1,200 -0.01(-24.89%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 6,465 +0.02(+60.71%)
Apr 29, 2020 0.0318 0.0450 0.0280 0.0280 33,213 +0.00(+2.19%)
Apr 28, 2020 0.0318 0.0450 0.0274 0.0274 8,340 -0.02(-38.84%)
Apr 27, 2020 0.0300 0.0448 0.0300 0.0448 28,675 -0.00(-0.22%)
Apr 24, 2020 0.0274 0.0449 0.0274 0.0449 9,700 -0.00(-0.22%)
Apr 23, 2020 0.0274 0.0450 0.0274 0.0450 10,300 +0.01(+33.93%)
Apr 22, 2020 0.0272 0.0450 0.0272 0.0336 6,205 -0.01(-25.17%)
Apr 21, 2020 0.0272 0.0449 0.0272 0.0449 36,000 -0.00(-0.22%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+42.41%)
Apr 17, 2020 0.0271 0.0450 0.0271 0.0316 2,100 -0.01(-29.62%)
Apr 16, 2020 0.0271 0.0449 0.0271 0.0449 8,814 -0.00(-0.22%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2020 0.0271 0.0450 0.0271 0.0450 6,152 +0.01(+42.41%)
Apr 09, 2020 0.0450 0.0450 0.0316 0.0316 5,300 +0.00(+16.18%)
Apr 08, 2020 0.0272 0.0272 0.0272 0.0272 3,000 -0.02(-39.56%)
Apr 07, 2020 0.0325 0.0450 0.0325 0.0450 5,100 +0.00(+0.00%)
Apr 06, 2020 0.0271 0.0450 0.0271 0.0450 6,425 +0.00(+0.22%)
Apr 03, 2020 0.0431 0.0449 0.0375 0.0449 21,400 +0.01(+19.73%)
Apr 02, 2020 0.0375 0.0375 0.0271 0.0375 41,410 -0.01(-16.67%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0312 0.0450 0.0312 0.0450 5,400 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0450 0.0300 0.0450 15,000 +0.00(+12.50%)
Mar 26, 2020 0.0261 0.0400 0.0261 0.0400 15,461 -0.00(-11.11%)
Mar 25, 2020 0.0260 0.0450 0.0260 0.0450 17,000 +0.01(+28.57%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-18.79%)
Mar 23, 2020 0.0450 0.0450 0.0332 0.0431 10,100 -0.00(-4.22%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.22%)
Mar 19, 2020 0.0275 0.0449 0.0275 0.0449 5,285 -0.00(-0.22%)
Mar 18, 2020 0.0354 0.0450 0.0276 0.0450 13,200 +0.00(+4.65%)
Mar 17, 2020 0.0430 0.0430 0.0430 1 +0.00(+0.00%)
Mar 13, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Mar 12, 2020 0.0445 0.0450 0.0312 0.0450 11,865 +0.01(+44.23%)
Mar 11, 2020 0.0440 0.0440 0.0312 0.0312 5,100 -0.01(-22.58%)
Mar 10, 2020 0.0440 0.0440 0.0317 0.0403 13,110 +0.01(+55.60%)
Mar 09, 2020 0.0260 0.0450 0.0259 0.0259 11,750 -0.02(-42.44%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.02(+73.08%)
Mar 05, 2020 0.0260 0.0260 0.0260 0.0260 242 -0.00(-13.91%)
Mar 04, 2020 0.0302 0.0302 0.0302 0.0302 955 -0.01(-32.89%)
Mar 03, 2020 0.0281 0.0450 0.0250 0.0450 13,000 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.