Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Apr 24, 2018 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Apr 20, 2018 0.0640 0.0640 0.0640 0 +0.00(+3.23%)
Apr 17, 2018 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Apr 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Apr 04, 2018 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Mar 29, 2018 0.0680 0.0680 0.0680 0 +0.00(+6.25%)
Mar 28, 2018 0.0640 0.0640 0.0640 0.0640 10,000 -0.00(-3.03%)
Mar 26, 2018 0.0660 0.0660 0.0660 0 +0.00(+3.13%)
Mar 23, 2018 0.0660 0.0660 0.0640 0.0640 52,400 -0.00(-5.88%)
Mar 15, 2018 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Mar 14, 2018 0.0660 0.0660 0.0660 0.0660 34,015 +0.00(+3.13%)
Mar 05, 2018 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.