Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.810 0 +0.01(+0.15%)
May 24, 2022 6.800 0 +0.00(+0.00%)
May 20, 2022 6.800 0 -0.07(-1.02%)
May 04, 2022 6.870 3 -0.02(-0.29%)
May 02, 2022 6.890 0 +0.02(+0.29%)
Apr 29, 2022 6.870 6.870 6.870 6.870 250 -0.02(-0.29%)
Apr 28, 2022 6.880 6.890 6.845 6.890 501 +0.00(+0.00%)
Apr 20, 2022 6.890 0 +0.13(+1.92%)
Apr 14, 2022 6.760 120 -0.10(-1.46%)
Apr 12, 2022 6.860 0 +0.01(+0.15%)
Apr 11, 2022 6.850 6.850 6.850 6.850 380 +0.00(+0.00%)
Apr 05, 2022 6.850 0 +0.03(+0.44%)
Mar 22, 2022 6.820 0 +0.02(+0.29%)
Mar 17, 2022 6.800 200 +0.05(+0.74%)
Mar 11, 2022 6.750 200 +0.01(+0.15%)
Mar 10, 2022 6.735 6.740 6.735 6.740 400 +0.00(+0.00%)
Mar 09, 2022 6.740 6.740 6.740 6.740 214 +0.02(+0.30%)
Mar 07, 2022 6.720 200 -0.05(-0.74%)
Mar 02, 2022 6.770 0 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.