Daiichi Sankyo Ltd (OP: DSKYF )

36.67 +0.83 (+2.32%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		24.92	24.92	24.92	0	+0.58(+2.38%)
May 05, 2016		24.34	24.34	24.34	0	+0.98(+4.20%)
May 02, 2016		23.36	23.36	23.36	0	-0.29(-1.23%)
Apr 22, 2016		23.65	23.65	23.65	88	-0.70(-2.87%)
Apr 21, 2016	24.35	24.35	24.35	24.35	300	+0.55(+2.31%)
Apr 19, 2016		23.80	23.80	23.80	0	+2.27(+10.54%)
Mar 14, 2016		21.53	21.53	21.53	0	+0.52(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices