Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bactech Environmental Corp (OP: BCCEF )

0.0206 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
May 17, 2017 0.0370 0.0370 0.0370 0 -0.00(-4.59%)
May 16, 2017 0.0450 0.0450 0.0388 0.0388 4,400 +0.00(+10.80%)
May 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+41.70%)
Apr 24, 2017 0.0247 0.0247 0.0247 0 -0.01(-23.53%)
Apr 20, 2017 0.0323 0.0323 0.0323 0 -0.00(-10.28%)
Apr 04, 2017 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Apr 03, 2017 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+11.43%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-30.56%)
Mar 21, 2017 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Mar 15, 2017 0.0390 0.0390 0.0390 0 +0.00(+4.56%)
Mar 14, 2017 0.0390 0.0390 0.0373 0.0373 31,810 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.