Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
May 17, 2017 0.0370 0.0370 0.0370 0 -0.00(-4.59%)
May 16, 2017 0.0450 0.0450 0.0388 0.0388 4,400 +0.00(+10.80%)
May 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+41.70%)
Apr 24, 2017 0.0247 0.0247 0.0247 0 -0.01(-23.53%)
Apr 20, 2017 0.0323 0.0323 0.0323 0 -0.00(-10.28%)
Apr 04, 2017 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Apr 03, 2017 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+11.43%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-30.56%)
Mar 21, 2017 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Mar 15, 2017 0.0390 0.0390 0.0390 0 +0.00(+4.56%)
Mar 14, 2017 0.0390 0.0390 0.0373 0.0373 31,810 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.