Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0392 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
May 26, 2020 0.0091 0.0091 0.0091 0 -0.00(-24.17%)
May 21, 2020 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
May 18, 2020 0.0091 0.0091 0.0091 0 -0.00(-24.17%)
May 08, 2020 0.0120 0.0120 0.0120 0 -0.00(-23.57%)
May 07, 2020 0.0157 0.0157 0.0157 0.0157 500 +0.00(+30.83%)
May 05, 2020 0.0120 0.0120 0.0120 0 +0.00(+1.69%)
May 04, 2020 0.0118 0.0118 0.0118 0.0118 25,000 +0.00(+0.00%)
Apr 20, 2020 0.0118 0.0118 0.0118 0 -0.00(-24.84%)
Apr 17, 2020 0.0157 0.0157 0.0157 0.0157 500 -0.00(-0.63%)
Apr 13, 2020 0.0158 0.0158 0.0158 0 +0.01(+58.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 03, 2020 0.0090 0.0090 0.0090 0 -0.01(-39.19%)
Mar 31, 2020 0.0148 0.0148 0.0148 0 +0.00(+30.97%)
Mar 26, 2020 0.0113 0.0113 0.0113 0 +0.01(+85.25%)
Mar 13, 2020 0.0061 0.0061 0.0061 0 -0.01(-62.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.