Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bactech Environmental Corp (OP: BCCEF )

0.0206 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0552 0.0500 0.0552 53,250 +0.01(+14.05%)
May 30, 2023 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+0.00%)
May 26, 2023 0.0484 0.0484 0.0484 0.0484 9,000 +0.00(+3.64%)
May 25, 2023 0.0484 0.0484 0.0467 0.0467 3,700 -0.00(-6.60%)
May 19, 2023 0.0500 0 +0.00(+8.70%)
May 15, 2023 0.0460 0 +0.00(+0.00%)
May 11, 2023 0.0460 0 +0.00(+2.22%)
May 08, 2023 0.0450 0 -0.01(-10.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 8,500 +0.01(+16.01%)
May 03, 2023 0.0431 0 -0.00(-0.23%)
May 02, 2023 0.0432 0.0432 0.0432 0.0432 185 +0.00(+0.93%)
Apr 28, 2023 0.0428 0 -0.01(-12.11%)
Apr 27, 2023 0.0487 0.0487 0.0487 0.0487 2,000 +0.00(+0.21%)
Apr 25, 2023 0.0486 0 +0.00(+3.18%)
Apr 24, 2023 0.0673 0.0789 0.0471 0.0471 101,200 -0.00(-1.05%)
Apr 18, 2023 0.0476 0 -0.00(-3.84%)
Apr 17, 2023 0.0500 0.0500 0.0449 0.0495 87,000 -0.00(-3.88%)
Apr 14, 2023 0.0515 0.0515 0.0515 0.0515 10,000 -0.00(-0.77%)
Apr 13, 2023 0.0519 0.0519 0.0519 0.0519 1,432 -0.00(-2.26%)
Apr 12, 2023 0.0401 0.0531 0.0401 0.0531 122,000 +0.00(+0.19%)
Apr 11, 2023 0.0529 0.0530 0.0524 0.0530 22,320 +0.00(+0.19%)
Apr 10, 2023 0.0534 0.0550 0.0494 0.0529 69,650 -0.00(-0.56%)
Apr 06, 2023 0.0534 0.0534 0.0510 0.0532 52,000 -0.00(-5.00%)
Apr 05, 2023 0.0350 0.0560 0.0350 0.0560 5,140 +0.00(+0.90%)
Mar 30, 2023 0.0555 0 -0.00(-2.46%)
Mar 28, 2023 0.0569 0 +0.00(+0.00%)
Mar 27, 2023 0.0590 0.0599 0.0569 0.0569 52,200 -0.00(-3.56%)
Mar 24, 2023 0.0590 0.0590 0.0590 0.0590 14,000 -0.00(-1.67%)
Mar 23, 2023 0.0590 0.0623 0.0590 0.0600 34,518 +0.00(+1.69%)
Mar 22, 2023 0.0590 0.0590 0.0590 0.0590 4,000 -0.01(-12.85%)
Mar 17, 2023 0.0677 0 +0.01(+11.72%)
Mar 16, 2023 0.0606 0.0606 0.0606 0.0606 32,000 +0.01(+19.06%)
Mar 15, 2023 0.0509 0.0509 0.0509 0.0509 1,200 -0.01(-19.21%)
Mar 14, 2023 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-1.10%)
Mar 13, 2023 0.0637 0.0637 0.0637 0.0637 6,000 +0.00(+3.75%)
Mar 10, 2023 0.0631 0.0631 0.0614 0.0614 11,400 -0.01(-9.71%)
Mar 06, 2023 0.0680 0 -0.01(-12.26%)
Mar 03, 2023 0.0661 0.0775 0.0661 0.0775 13,000 +0.02(+27.05%)
Mar 02, 2023 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.