Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5200 0.5200 0.5200 0.5200 220,369 +0.00(+0.00%)
May 30, 2023 0.5200 0.5200 0.5200 0.5200 23,968 +0.00(+0.00%)
May 26, 2023 0.5200 0.5200 0.5200 0.5200 5,291 +0.00(+0.00%)
May 25, 2023 0.5200 0.5200 0.5200 0.5200 21,143 +0.00(+0.00%)
May 24, 2023 0.5200 0.5200 0.5200 0.5200 8,232 +0.00(+0.00%)
May 23, 2023 0.5100 0.5200 0.5100 0.5200 79,752 +0.01(+1.96%)
May 22, 2023 0.5100 0.5100 0.5100 0.5100 3,022 +0.00(+0.00%)
May 19, 2023 0.5100 0.5200 0.5100 0.5100 84,093 +0.00(+0.00%)
May 18, 2023 0.5100 0.5200 0.5100 0.5100 114,720 +0.01(+2.00%)
May 17, 2023 0.5000 0.5000 0.5000 0.5000 4,229 +0.00(+0.00%)
May 16, 2023 0.5000 0.5000 0.5000 0.5000 2,044 +0.00(+0.00%)
May 15, 2023 0.5000 0.5000 0.5000 0.5000 17,359 +0.00(+0.00%)
May 12, 2023 0.5000 0.5000 0.5000 0.5000 328 +0.00(+0.00%)
May 11, 2023 0.5000 0.5000 0.5000 0.5000 3,365 +0.00(+0.00%)
May 10, 2023 0.5000 0.5000 0.5000 0.5000 1,289 +0.00(+0.00%)
May 09, 2023 0.5000 0.5000 0.5000 0.5000 1,347 +0.00(+0.00%)
May 08, 2023 0.5000 0.5000 0.5000 0.5000 221,212 +0.00(+0.00%)
May 05, 2023 0.5000 0.5000 0.5000 0.5000 1,601 +0.00(+0.00%)
May 04, 2023 0.5000 0.5000 0.5000 0.5000 46,394 +0.00(+0.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 31,666 +0.00(+0.00%)
May 02, 2023 0.5000 0.5000 0.5000 0.5000 15,589 +0.00(+0.00%)
May 01, 2023 0.5000 0.5000 0.5000 0.5000 46,497 +0.01(+2.04%)
Apr 28, 2023 0.4900 0.4900 0.4900 0.4900 2,210 +0.00(+0.00%)
Apr 27, 2023 0.4900 0.4900 0.4900 0.4900 37,510 +0.00(+0.00%)
Apr 26, 2023 0.5200 0.5200 0.4800 0.4900 169,701 -0.03(-5.77%)
Apr 25, 2023 0.5200 0.5200 0.5200 0.5200 53,296 +0.00(+0.00%)
Apr 24, 2023 0.5200 0.5250 0.5200 0.5200 14,846 +0.00(+0.00%)
Apr 21, 2023 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5200 0.5200 109,987 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5500 0.5200 0.5200 81,269 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5300 0.5200 0.5200 9,401 +0.00(+0.00%)
Apr 17, 2023 0.5200 0.5200 0.5200 0.5200 10,868 +0.00(+0.00%)
Apr 14, 2023 0.5200 0.5200 0.5200 0.5200 5,660 +0.00(+0.00%)
Apr 13, 2023 0.5299 0.5300 0.5200 0.5200 9,698 -0.01(-1.89%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5300 4,918 +0.01(+1.92%)
Apr 10, 2023 0.5200 3 +0.02(+4.00%)
Apr 06, 2023 0.5000 0.5000 0.5000 0.5000 528 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5000 0.5000 0.5000 20,761 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.5000 0.5000 3,247 +0.00(+0.00%)
Apr 03, 2023 0.5000 0.5000 0.4800 0.5000 44,134 +0.01(+2.04%)
Mar 31, 2023 0.4900 0.4900 0.4900 0.4900 894 +0.00(+0.00%)
Mar 30, 2023 0.4800 0.4900 0.4800 0.4900 15,775 -0.01(-2.00%)
Mar 27, 2023 0.5000 117 +0.00(+0.00%)
Mar 24, 2023 0.5000 0.5000 0.5000 0.5000 14,668 +0.00(+0.00%)
Mar 23, 2023 0.5000 0.5000 0.5000 0.5000 5,403 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.5000 0.4500 0.5000 13,150 +0.00(+0.00%)
Mar 21, 2023 0.5000 0.5000 0.5000 0.5000 24,960 +0.00(+0.00%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 20,525 +0.00(+0.00%)
Mar 17, 2023 0.5000 0.5500 0.5000 0.5000 65,627 -0.04(-7.41%)
Mar 16, 2023 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Mar 15, 2023 0.5500 0.5500 0.5450 0.5500 181,794 +0.01(+1.85%)
Mar 14, 2023 0.5400 0.5400 0.5400 0.5400 6,072 +0.00(+0.00%)
Mar 13, 2023 0.5400 0.5400 0.5400 0.5400 1,060 +0.00(+0.00%)
Mar 10, 2023 0.5400 0.5400 0.5200 0.5400 150,124 +0.00(+0.00%)
Mar 09, 2023 0.5130 0.5400 0.5130 0.5400 29,158 +0.00(+0.00%)
Mar 08, 2023 0.5200 0.5400 0.5200 0.5400 39,032 +0.00(+0.00%)
Mar 07, 2023 0.5400 0.5400 0.5400 0.5400 3,006 +0.00(+0.00%)
Mar 06, 2023 0.5300 0.5500 0.5300 0.5400 152,095 +0.01(+1.89%)
Mar 03, 2023 0.5100 0.5300 0.5100 0.5300 11,975 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5350 0.5200 0.5300 118,373 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.