Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0008 0.0009 0.0007 0.0009 7,816,911 +0.00(+12.50%)
May 30, 2023 0.0007 0.0009 0.0007 0.0008 7,434,820 +0.00(+0.00%)
May 26, 2023 0.0008 0.0008 0.0007 0.0008 3,553,023 +0.00(+0.00%)
May 25, 2023 0.0009 0.0009 0.0007 0.0008 6,657,111 -0.00(-11.11%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 1,286,890 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0008 0.0010 7,706,979 +0.00(+0.00%)
May 22, 2023 0.0009 0.0012 0.0009 0.0010 6,094,130 +0.00(+0.00%)
May 19, 2023 0.0012 0.0012 0.0010 0.0010 4,368,178 +0.00(+0.00%)
May 18, 2023 0.0014 0.0014 0.0007 0.0010 24,360,416 +0.00(+11.11%)
May 17, 2023 0.0015 0.0015 0.0008 0.0009 10,006,089 -0.00(-35.71%)
May 16, 2023 0.0015 0.0016 0.0014 0.0014 788,606 -0.00(-6.67%)
May 15, 2023 0.0015 0.0015 0.0015 0.0015 2,000,000 -0.00(-6.25%)
May 12, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
May 11, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
May 10, 2023 0.0015 0.0016 0.0015 0.0016 157,500 +0.00(+0.00%)
May 09, 2023 0.0017 0.0018 0.0015 0.0016 1,774,157 -0.00(-15.79%)
May 04, 2023 0.0019 0 +0.00(+11.76%)
May 03, 2023 0.0017 0.0017 0.0017 0.0017 51,000 -0.00(-10.53%)
May 02, 2023 0.0018 0.0019 0.0018 0.0019 409,000 +0.00(+18.75%)
May 01, 2023 0.0018 0.0018 0.0016 0.0016 171,176 -0.00(-15.79%)
Apr 28, 2023 0.0019 0.0019 0.0019 0.0019 522,744 +0.00(+0.00%)
Apr 27, 2023 0.0019 0.0019 0.0018 0.0019 474,561 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0016 0.0019 1,481,880 +0.00(+26.67%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 163,772 +0.00(+0.00%)
Apr 24, 2023 0.0015 0.0021 0.0015 0.0015 6,452,409 -0.00(-6.25%)
Apr 21, 2023 0.0015 0.0016 0.0015 0.0016 1,139,750 +0.00(+6.67%)
Apr 20, 2023 0.0015 0.0015 0.0014 0.0015 111,800 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0015 155,445 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0015 188,116 -0.00(-11.76%)
Apr 17, 2023 0.0017 0.0017 0.0014 0.0017 4,772,712 +0.00(+0.00%)
Apr 14, 2023 0.0018 0.0018 0.0017 0.0017 10,300 +0.00(+0.00%)
Apr 13, 2023 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 8,147,111 +0.00(+0.00%)
Apr 11, 2023 0.0016 0.0019 0.0016 0.0017 4,487,746 -0.00(-15.00%)
Apr 10, 2023 0.0016 0.0020 0.0016 0.0020 14,075 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0018 0.0020 34,911 +0.00(+25.00%)
Apr 05, 2023 0.0018 0.0020 0.0016 0.0016 550,000 -0.00(-11.11%)
Apr 04, 2023 0.0021 0.0021 0.0015 0.0018 6,184,432 -0.00(-14.29%)
Apr 03, 2023 0.0019 0.0021 0.0016 0.0021 148,306 +0.00(+10.53%)
Mar 31, 2023 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-9.52%)
Mar 30, 2023 0.0016 0.0021 0.0016 0.0021 19,433 +0.00(+0.00%)
Mar 29, 2023 0.0018 0.0021 0.0017 0.0021 688,989 +0.00(+5.00%)
Mar 28, 2023 0.0017 0.0020 0.0017 0.0020 2,500 +0.00(+11.11%)
Mar 27, 2023 0.0021 0.0021 0.0017 0.0018 3,656,116 -0.00(-10.00%)
Mar 24, 2023 0.0024 0.0024 0.0017 0.0020 4,333,017 -0.00(-16.67%)
Mar 22, 2023 0.0024 14 +0.00(+0.00%)
Mar 21, 2023 0.0021 0.0024 0.0020 0.0024 1,958,848 +0.00(+20.00%)
Mar 20, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Mar 17, 2023 0.0018 0.0032 0.0018 0.0018 7,033,490 -0.00(-10.00%)
Mar 16, 2023 0.0021 0.0025 0.0018 0.0020 1,565,046 -0.00(-4.76%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 152,000 +0.00(+5.00%)
Mar 14, 2023 0.0019 0.0020 0.0017 0.0020 2,011,811 +0.00(+17.65%)
Mar 13, 2023 0.0021 0.0022 0.0017 0.0017 3,772,454 -0.00(-22.73%)
Mar 09, 2023 0.0022 20 +0.00(+10.00%)
Mar 08, 2023 0.0023 0.0023 0.0019 0.0020 3,961,000 -0.00(-9.09%)
Mar 07, 2023 0.0022 0.0025 0.0019 0.0022 2,458,583 +0.00(+4.76%)
Mar 06, 2023 0.0025 0.0025 0.0019 0.0021 2,208,100 -0.00(-8.70%)
Mar 03, 2023 0.0024 0.0025 0.0019 0.0023 2,271,000 +0.00(+0.00%)
Mar 02, 2023 0.0021 0.0024 0.0021 0.0023 230,909 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.