Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

8.000 +0.140 (+1.78%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 20.55 20.55 20.55 0 +1.59(+8.39%)
May 19, 2016 18.96 18.96 18.96 19 +0.41(+2.18%)
May 17, 2016 18.55 18.55 18.55 52 +0.09(+0.46%)
May 16, 2016 18.47 18.47 18.47 18.47 185 -0.38(-2.02%)
May 04, 2016 18.85 18.85 18.85 0 -0.22(-1.15%)
May 03, 2016 19.07 19.07 19.07 19.07 395 -0.84(-4.22%)
Apr 28, 2016 19.91 19.91 19.91 0 +0.41(+2.10%)
Apr 26, 2016 19.50 19.50 19.50 0 -0.56(-2.79%)
Apr 19, 2016 20.06 20.06 20.06 0 -0.08(-0.40%)
Apr 13, 2016 20.14 20.14 20.14 264 +0.60(+3.07%)
Apr 05, 2016 19.54 19.54 19.54 0 -1.52(-7.22%)
Mar 30, 2016 21.06 21.06 21.06 80 +0.24(+1.15%)
Mar 23, 2016 20.82 20.82 20.82 0 +0.19(+0.92%)
Mar 08, 2016 20.63 20.63 20.63 0 +1.32(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.