Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 19, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 18, 2011 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
May 16, 2011 0.0025 0.0025 0.0025 0 -0.01(-72.22%)
May 11, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.01(+650.00%)
May 09, 2011 0.0012 0.0012 0.0012 0 -0.01(-91.43%)
May 06, 2011 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
May 05, 2011 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Apr 29, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 28, 2011 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
Apr 14, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 07, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 06, 2011 0.0150 0.0150 0.0140 0.0140 5,200 -0.00(-6.67%)
Apr 04, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 23, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Mar 15, 2011 0.0190 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Mar 07, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 04, 2011 0.0160 0.0160 0.0160 0.0160 2,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.