Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0 -0.10(-58.82%)
May 06, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.07(+77.08%)
Apr 20, 2016 0.0960 0.0960 0.0960 0 +0.01(+13.61%)
Apr 18, 2016 0.0845 0.0845 0.0845 0 -0.07(-45.48%)
Apr 14, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 08, 2016 0.1600 0.1600 0.1600 0 -0.00(-0.93%)
Mar 31, 2016 0.1615 0.1615 0.1615 0 +0.01(+7.67%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2016 0.2000 0.2000 0.1500 0.1500 300 +0.00(+0.00%)
Mar 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1500 0.1500 199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.