Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

58.20 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 109.72 109.72 109.72 7 +4.97(+4.74%)
May 18, 2015 104.75 104.75 104.75 31 -1.55(-1.46%)
May 08, 2015 106.30 106.30 106.30 46 +2.45(+2.36%)
May 07, 2015 104.61 104.61 103.85 103.85 1,134 +0.59(+0.57%)
May 06, 2015 103.26 103.26 103.26 103.26 100 -2.74(-2.58%)
May 01, 2015 106.00 106.00 106.00 24 +0.73(+0.69%)
Apr 24, 2015 105.27 105.27 105.27 55 +1.40(+1.35%)
Apr 23, 2015 102.45 103.87 101.83 103.87 720 +2.88(+2.85%)
Apr 21, 2015 100.99 100.99 100.99 20 +3.82(+3.93%)
Apr 17, 2015 97.17 97.17 97.17 0 -2.28(-2.29%)
Apr 16, 2015 98.65 99.45 98.65 99.45 984 +4.81(+5.08%)
Apr 14, 2015 94.64 94.64 94.64 38 +0.30(+0.32%)
Apr 10, 2015 94.34 94.34 94.34 5 +2.53(+2.76%)
Mar 24, 2015 91.81 91.81 91.81 2 +0.33(+0.36%)
Mar 20, 2015 91.48 91.48 91.48 360 +2.59(+2.91%)
Mar 19, 2015 88.89 88.89 88.89 88.89 100 -0.24(-0.27%)
Mar 18, 2015 89.13 89.13 89.13 89.13 108 -6.31(-6.61%)
Mar 12, 2015 95.44 95.44 95.44 5 +0.20(+0.21%)
Mar 11, 2015 95.24 95.24 95.24 95.24 303 +1.48(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.