Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		95.15	95.15	95.15	5	+2.07(+2.22%)
May 10, 2017		93.08	93.08	93.08	16	+0.88(+0.95%)
May 03, 2017		92.20	92.20	92.20	12	-1.13(-1.21%)
May 02, 2017	93.33	93.33	93.33	93.33	105	+0.45(+0.49%)
Apr 27, 2017		92.88	92.88	92.88	16	+7.83(+9.21%)
Apr 07, 2017		85.05	85.05	85.05	0	-1.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices