Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				25.27	5	-1.05(-3.99%)
May 23, 2022				26.32	0	-0.26(-0.98%)
May 20, 2022	26.58	26.58	26.58	26.58	100	+3.70(+16.17%)
May 12, 2022				22.88	0	-1.48(-6.09%)
May 11, 2022	24.36	24.36	24.36	24.36	1,735	+0.30(+1.26%)
Apr 13, 2022				24.06	0	-3.16(-11.60%)
Apr 01, 2022				27.22	608	+2.12(+8.44%)
Mar 23, 2022				25.10	0	-0.06(-0.24%)
Mar 21, 2022				25.16	0	+0.34(+1.37%)
Mar 14, 2022				24.82	0	-0.26(-1.04%)
Mar 11, 2022	25.08	25.29	25.08	25.08	2,603	+1.89(+8.15%)
Mar 08, 2022				23.19	0	-0.61(-2.56%)
Mar 07, 2022	23.80	23.80	23.80	23.80	146	-4.20(-15.00%)
Mar 02, 2022				28.00	35	-0.58(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices