Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4300 0.5650 0.4300 0.5200 8,824 -0.06(-10.33%)
May 30, 2023 0.4000 0.5799 0.4000 0.5799 500 +0.17(+41.44%)
May 26, 2023 0.4260 0.5200 0.4100 0.4100 8,589 -0.04(-8.89%)
May 24, 2023 0.4500 100 -0.05(-9.64%)
May 23, 2023 0.4502 0.4980 0.4502 0.4980 3,100 -0.00(-0.40%)
May 22, 2023 0.5400 0.5400 0.5000 0.5000 590 -0.02(-3.85%)
May 19, 2023 0.4750 0.5200 0.4750 0.5200 10,100 +0.02(+4.00%)
May 18, 2023 0.5099 0.5099 0.5000 0.5000 3,400 +0.06(+13.64%)
May 17, 2023 0.4400 0.4400 0.4400 0.4400 1,090 -0.07(-13.71%)
May 15, 2023 0.5099 0 +0.05(+10.87%)
May 12, 2023 0.5000 0.5000 0.4599 0.4599 1,550 +0.01(+2.20%)
May 11, 2023 0.3750 0.5100 0.3750 0.4500 8,905 +0.01(+2.27%)
May 10, 2023 0.4000 0.4400 0.3100 0.4400 21,703 +0.04(+10.00%)
May 09, 2023 0.3775 0.4000 0.3775 0.4000 18,285 +0.05(+12.68%)
May 08, 2023 0.5800 0.5900 0.2400 0.3550 25,716 -0.22(-38.79%)
May 05, 2023 0.4699 0.5800 0.4350 0.5800 17,054 +0.12(+27.47%)
May 03, 2023 0.4550 4 -0.02(-4.21%)
May 02, 2023 0.4750 0.4750 0.4750 0.4750 1,000 -0.15(-24.00%)
May 01, 2023 0.6250 0.6250 0.6250 0.6250 532 +0.17(+38.89%)
Apr 28, 2023 0.4000 0.4500 0.4000 0.4500 13,195 +0.05(+12.50%)
Apr 26, 2023 0.4000 0 +0.01(+3.25%)
Apr 25, 2023 0.3200 0.3874 0.3200 0.3874 4,500 +0.07(+21.06%)
Apr 24, 2023 0.3275 0.3999 0.2700 0.3200 8,703 -0.07(-17.95%)
Apr 21, 2023 0.3400 0.3900 0.3400 0.3900 8,348 +0.01(+1.96%)
Apr 20, 2023 0.3825 0.3825 0.3825 0.3825 5,051 -0.03(-7.83%)
Apr 19, 2023 0.3600 0.5550 0.3600 0.4150 105,431 +0.01(+3.75%)
Apr 18, 2023 0.3100 0.4000 0.3100 0.4000 16,870 +0.07(+21.21%)
Apr 17, 2023 0.3300 0.3300 0.3300 0.3300 2,325 +0.00(+0.00%)
Apr 14, 2023 0.3300 0.3300 0.3300 0.3300 1,211 -0.02(-5.71%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 750 +0.01(+1.45%)
Apr 12, 2023 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Apr 11, 2023 0.3450 0.3450 0.3450 0.3450 900 +0.00(+0.00%)
Apr 10, 2023 0.3500 0.3750 0.3030 0.3450 22,662 +0.00(+0.00%)
Apr 06, 2023 0.3500 0.3500 0.3100 0.3450 23,325 -0.01(-1.43%)
Apr 05, 2023 0.3375 0.3500 0.3150 0.3500 26,778 +0.00(+0.00%)
Apr 04, 2023 0.3600 0.4075 0.3350 0.3500 143,780 -0.01(-2.37%)
Apr 03, 2023 0.3675 0.4099 0.3175 0.3585 98,663 +0.03(+8.64%)
Mar 31, 2023 0.2650 0.4099 0.2650 0.3300 76,375 +0.06(+22.22%)
Mar 30, 2023 0.2400 0.2899 0.2400 0.2700 26,775 +0.03(+10.20%)
Mar 29, 2023 0.2350 0.2600 0.2175 0.2450 17,765 +0.01(+2.08%)
Mar 28, 2023 0.2000 0.2490 0.1900 0.2400 17,360 +0.04(+17.07%)
Mar 27, 2023 0.1850 0.2100 0.1850 0.2050 14,446 +0.00(+2.50%)
Mar 24, 2023 0.1820 0.2000 0.1820 0.2000 33,940 +0.03(+21.14%)
Mar 23, 2023 0.1850 0.1996 0.1651 0.1651 10,383 +0.00(+0.06%)
Mar 22, 2023 0.1850 0.1850 0.1650 0.1650 4,600 -0.01(-3.51%)
Mar 21, 2023 0.1710 0.1710 0.1710 0.1710 6,235 +0.00(+0.53%)
Mar 20, 2023 0.1890 0.1890 0.1701 0.1701 548 -0.02(-10.00%)
Mar 17, 2023 0.1890 0.1890 0.1890 0.1890 735 +0.01(+5.29%)
Mar 16, 2023 0.1795 0.1795 0.1795 0.1795 250 +0.00(+2.57%)
Mar 15, 2023 0.1750 0.1750 0.1750 0.1750 1,504 -0.01(-2.78%)
Mar 14, 2023 0.1900 0.1900 0.1750 0.1800 19,317 -0.00(-1.37%)
Mar 13, 2023 0.1825 0.1825 0.1825 0.1825 200 +0.00(+1.39%)
Mar 09, 2023 0.1800 17 -0.01(-5.01%)
Mar 08, 2023 0.1795 0.1895 0.1795 0.1895 46,322 +0.02(+12.26%)
Mar 06, 2023 0.1688 36 +0.02(+10.69%)
Mar 03, 2023 0.1525 0.1525 0.1525 0.1525 167 +0.00(+0.00%)
Mar 02, 2023 0.1525 0.1525 0.1525 0.1525 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.