Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1723 0.1770 0.1200 0.1200 25,700 -0.01(-7.69%)
May 30, 2018 0.1500 0.1500 0.1250 0.1300 28,500 -0.05(-26.76%)
May 29, 2018 0.1800 0.1800 0.1450 0.1775 12,990 -0.00(-1.39%)
May 25, 2018 0.1800 0.1800 0.1800 0 -0.01(-3.74%)
May 24, 2018 0.1350 0.2910 0.1350 0.1870 141,713 +0.05(+38.52%)
May 23, 2018 0.1350 0.1350 0.1350 0.1350 22,678 +0.02(+12.50%)
May 22, 2018 0.1290 0.1350 0.1200 0.1200 60,267 -0.01(-6.98%)
May 18, 2018 0.1290 0.1290 0.1290 0 +0.01(+7.59%)
May 16, 2018 0.1199 0.1199 0.1199 0 +0.01(+8.02%)
May 15, 2018 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-2.89%)
May 14, 2018 0.1500 0.1500 0.1143 0.1143 473 -0.03(-21.28%)
May 11, 2018 0.1190 0.1452 0.1000 0.1452 77,797 -0.00(-3.20%)
May 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2018 0.1189 0.1500 0.1000 0.1500 62,730 +0.00(+1.52%)
May 04, 2018 0.1220 0.1477 0.1000 0.1477 65,963 +0.03(+21.11%)
May 03, 2018 0.1230 0.1300 0.1220 0.1220 14,900 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1220 0.1220 9,140 -0.03(-18.67%)
May 01, 2018 0.1900 0.1900 0.1500 0.1500 13,093 -0.04(-18.92%)
Apr 30, 2018 0.1400 0.2100 0.1400 0.1850 72,243 +0.06(+54.04%)
Apr 27, 2018 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+0.00%)
Apr 25, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 14,300 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1400 0.1200 0.1200 41,000 -0.02(-14.29%)
Apr 20, 2018 0.1500 0.1600 0.1400 0.1400 136,866 +0.03(+21.74%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Apr 18, 2018 0.1240 0.1240 0.1150 0.1150 13,670 -0.01(-7.26%)
Apr 17, 2018 0.1550 0.1550 0.1240 0.1240 13,000 -0.02(-16.78%)
Apr 16, 2018 0.1251 0.1490 0.1240 0.1490 23,830 -0.01(-3.93%)
Apr 13, 2018 0.1551 0.1551 0.1551 0.1551 3,000 +0.00(+2.72%)
Apr 12, 2018 0.1495 0.1900 0.1495 0.1510 18,612 -0.04(-20.53%)
Apr 11, 2018 0.1240 0.2000 0.1240 0.1900 54,645 +0.07(+55.74%)
Apr 10, 2018 0.1500 0.1500 0.1220 0.1220 47,092 -0.03(-18.67%)
Apr 09, 2018 0.2180 0.2180 0.1500 0.1500 34,000 -0.07(-30.56%)
Apr 06, 2018 0.1770 0.2160 0.1770 0.2160 22,413 +0.04(+23.43%)
Apr 05, 2018 0.1750 0.1750 0.1750 0.1750 10,656 -0.01(-2.78%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 10,001 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 11,130 +0.01(+5.88%)
Apr 02, 2018 0.1700 0.1713 0.1700 0.1700 38,874 -0.03(-15.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.05(-19.35%)
Mar 27, 2018 0.2480 0.2480 0.2480 0 +0.11(+83.70%)
Mar 26, 2018 0.1650 0.1650 0.1250 0.1350 82,920 +0.02(+16.13%)
Mar 23, 2018 0.1163 0.1163 0.1163 0.1163 172 -0.00(-3.12%)
Mar 22, 2018 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1200 0.1100 0.1200 6,630 -0.02(-11.11%)
Mar 20, 2018 0.1350 0.1399 0.1100 0.1350 47,750 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1210 0.1350 43,516 -0.02(-15.62%)
Mar 16, 2018 0.1570 0.1610 0.1570 0.1600 20,465 +0.00(+2.56%)
Mar 15, 2018 0.1700 0.1700 0.1510 0.1560 50,040 -0.03(-17.89%)
Mar 14, 2018 0.1600 0.2000 0.1600 0.1900 26,954 +0.04(+22.58%)
Mar 13, 2018 0.1582 0.1582 0.1550 0.1550 2,275 -0.00(-0.80%)
Mar 12, 2018 0.1600 0.1600 0.1550 0.1562 12,000 +0.00(+0.81%)
Mar 09, 2018 0.1550 0.1550 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 08, 2018 0.1900 0.1900 0.1550 0.1600 15,424 +0.01(+3.23%)
Mar 07, 2018 0.1800 0.1800 0.1510 0.1550 104,046 -0.07(-29.55%)
Mar 06, 2018 0.1700 0.2898 0.1700 0.2200 148,093 +0.05(+29.41%)
Mar 05, 2018 0.1100 0.2195 0.1100 0.1700 66,980 -0.02(-10.53%)
Mar 02, 2018 0.1900 0.1900 0.1900 0.1900 7,183 -0.04(-16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.