Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1890 0.1890 0.1890 0 +0.03(+18.50%)
May 27, 2021 0.1595 0.1595 0.1595 0.1595 1,055 +0.03(+22.60%)
May 26, 2021 0.1301 0.1301 0.1301 0.1301 5,003 -0.06(-30.43%)
May 24, 2021 0.1870 0.1870 0.1870 0 +0.04(+23.92%)
May 21, 2021 0.1509 0.1645 0.1425 0.1509 3,911 +0.00(+0.00%)
May 18, 2021 0.1509 0.1509 0.1509 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1509 0.1400 0.1509 15,154 +0.01(+7.79%)
May 13, 2021 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
May 12, 2021 0.1630 0.1630 0.1510 0.1510 1,335 -0.01(-7.36%)
May 07, 2021 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
May 06, 2021 0.1630 0.1630 0.1630 0.1630 1,613 +0.01(+7.95%)
May 03, 2021 0.1510 0.1510 0.1510 0 -0.02(-12.72%)
Apr 29, 2021 0.1730 0.1730 0.1730 0 -0.07(-29.36%)
Apr 28, 2021 0.2449 0.2449 0.2449 94 +0.00(+0.00%)
Apr 27, 2021 0.2449 0.2449 0.2449 2 +0.00(+0.00%)
Apr 26, 2021 0.2449 0.2449 0.2449 0.2449 1,716 +0.08(+48.97%)
Apr 23, 2021 0.1644 0.1644 0.1644 3 +0.00(+0.00%)
Apr 19, 2021 0.1644 0.1644 0.1644 0 -0.01(-3.46%)
Apr 16, 2021 0.1703 0.1703 0.1703 0.1703 7,000 +0.00(+0.06%)
Apr 14, 2021 0.1702 0.1702 0.1702 0 +0.00(+0.06%)
Apr 13, 2021 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.2100 0.1700 0.1701 7,591 +0.00(+0.06%)
Apr 09, 2021 0.2850 0.2850 0.1700 0.1700 5,200 +0.01(+3.03%)
Apr 08, 2021 0.2080 0.2525 0.1650 0.1650 6,488 +0.01(+5.10%)
Apr 07, 2021 0.2600 0.2600 0.1570 0.1570 1,441 -0.05(-23.53%)
Apr 05, 2021 0.2053 0.2053 0.2053 0 +0.06(+36.87%)
Apr 01, 2021 0.1600 0.2000 0.1500 0.1500 13,900 -0.10(-40.00%)
Mar 31, 2021 0.2000 0.2500 0.1585 0.2500 1,450 +0.04(+19.45%)
Mar 30, 2021 0.2093 0.2093 0.2093 0.2093 202 -0.05(-19.50%)
Mar 29, 2021 0.2397 0.2794 0.1420 0.2600 11,552 -0.02(-7.14%)
Mar 26, 2021 0.2000 0.2800 0.2000 0.2800 800 +0.02(+8.53%)
Mar 25, 2021 0.2300 0.2580 0.2000 0.2580 18,198 +0.03(+10.97%)
Mar 24, 2021 0.2300 0.2350 0.2300 0.2325 8,543 -0.00(-1.06%)
Mar 23, 2021 0.2350 0.2350 0.2350 0.2350 370 -0.02(-6.00%)
Mar 22, 2021 0.2605 0.2900 0.2350 0.2500 16,000 -0.01(-3.03%)
Mar 19, 2021 0.2880 0.2985 0.2578 0.2578 29,000 -0.01(-3.01%)
Mar 18, 2021 0.2350 0.2658 0.2350 0.2658 4,081 +0.03(+15.06%)
Mar 17, 2021 0.2310 0.2310 0.2310 0.2310 2,500 -0.07(-23.00%)
Mar 16, 2021 0.2300 0.3000 0.2300 0.3000 3,042 +0.02(+9.09%)
Mar 15, 2021 0.2515 0.2925 0.2500 0.2750 19,782 +0.01(+3.19%)
Mar 12, 2021 0.3500 0.3500 0.2645 0.2665 8,500 -0.06(-18.00%)
Mar 11, 2021 0.3400 0.3799 0.2600 0.3250 36,016 +0.08(+30.00%)
Mar 10, 2021 0.3100 0.3263 0.2500 0.2500 16,951 -0.06(-19.35%)
Mar 09, 2021 0.2800 0.3100 0.2710 0.3100 8,385 +0.06(+24.00%)
Mar 08, 2021 0.2000 0.3100 0.1700 0.2500 68,917 +0.05(+21.95%)
Mar 05, 2021 0.2715 0.3099 0.2030 0.2050 41,900 -0.08(-26.79%)
Mar 04, 2021 0.3100 0.3100 0.2025 0.2800 50,057 -0.03(-9.68%)
Mar 03, 2021 0.3575 0.4000 0.2560 0.3100 91,278 -0.09(-22.50%)
Mar 02, 2021 0.4100 0.4500 0.3330 0.4000 12,438 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.