Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0310 0 -0.00(-12.43%)
May 23, 2022 0.0354 0 -0.00(-7.81%)
May 19, 2022 0.0384 0 +0.01(+23.87%)
May 17, 2022 0.0310 0 -0.01(-29.55%)
May 13, 2022 0.0440 0 -0.00(-4.35%)
May 10, 2022 0.0460 16 +0.00(+0.00%)
May 09, 2022 0.0300 0.0460 0.0300 0.0460 1,600 +0.01(+17.95%)
May 03, 2022 0.0390 0 -0.01(-17.02%)
Apr 25, 2022 0.0470 0 -0.00(-6.00%)
Apr 05, 2022 0.0500 0 +0.00(+2.04%)
Mar 30, 2022 0.0490 0 +0.00(+1.24%)
Mar 29, 2022 0.0361 0.0484 0.0361 0.0484 15,011 +0.01(+21.00%)
Mar 28, 2022 0.0412 0.0412 0.0400 0.0400 71,664 -0.01(-15.61%)
Mar 25, 2022 0.0474 0.0474 0.0474 0.0474 200 +0.01(+12.86%)
Mar 24, 2022 0.0420 0.0420 0.0420 0.0420 65,750 -0.02(-29.17%)
Mar 10, 2022 0.0593 0 +0.02(+44.63%)
Mar 09, 2022 0.0502 0.0502 0.0410 0.0410 1,000 +0.00(+0.00%)
Mar 08, 2022 0.0410 0.0410 0.0410 0.0410 100 -0.02(-30.86%)
Mar 03, 2022 0.0593 21 +0.02(+47.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.