Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

15.15 +0.13 (+0.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.00	52.30	39.87	43.70	34,986	-6.31(-12.62%)
May 30, 2018	57.30	58.24	49.02	50.01	26,277	-7.93(-13.69%)
May 29, 2018	59.84	59.84	57.02	57.94	5,916	-0.76(-1.29%)
May 25, 2018		58.70	58.70	58.70	0	+0.55(+0.95%)
May 24, 2018	60.01	65.99	49.01	58.15	27,605	-1.84(-3.07%)
May 23, 2018	57.00	68.00	56.51	59.99	28,699	+3.99(+7.13%)
May 22, 2018	59.40	59.90	55.50	56.00	11,831	-0.75(-1.32%)
May 21, 2018	53.00	59.00	53.00	56.75	10,456	+4.25(+8.10%)
May 18, 2018	59.00	59.00	48.00	52.50	21,206	-4.55(-7.98%)
May 17, 2018	61.99	61.99	48.15	57.05	5,788	+7.05(+14.10%)
May 16, 2018	61.00	67.50	46.00	50.00	16,554	-8.05(-13.87%)
May 15, 2018	51.70	69.89	50.00	58.05	34,391	+10.04(+20.91%)
May 14, 2018	50.00	55.00	43.05	48.01	16,635	+6.01(+14.31%)
May 11, 2018	27.50	62.50	27.00	42.00	65,784	+14.50(+52.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices