Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gome Retail Holdings Ltd (OP: GMELY )

N/A UNCHANGED

Last Price Updated: 11:54 AM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013		10.04	10.04	10.04	0	-0.16(-1.57%)
May 13, 2013		10.20	10.20	10.20	0	+0.35(+3.55%)
Apr 18, 2013		9.850	9.850	9.850	0	-0.11(-1.10%)
Apr 15, 2013		9.960	9.960	9.960	0	-0.38(-3.68%)
Apr 04, 2013		10.34	10.34	10.34	0	-0.09(-0.86%)
Apr 03, 2013	10.43	10.43	10.43	10.43	200	+0.07(+0.68%)
Apr 02, 2013	10.36	10.36	10.36	10.36	200	-0.42(-3.90%)
Apr 01, 2013	10.83	10.83	10.78	10.78	1,000	-0.01(-0.09%)
Mar 13, 2013		10.79	10.79	10.79	0	-0.40(-3.57%)
Mar 12, 2013	11.23	11.23	11.19	11.19	3,800	-0.20(-1.76%)
Mar 11, 2013	11.39	11.39	11.39	11.39	600	+0.51(+4.69%)
Mar 04, 2013		10.88	10.88	10.88	0	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gome Retail Holdings Ltd (OP: GMELY )

Historical Prices