Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

248.94 -0.57 (-0.23%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 95.25 95.25 95.25 0 -9.50(-9.07%)
May 11, 2010 104.75 104.75 104.75 0 -0.75(-0.71%)
May 10, 2010 105.50 105.50 105.50 105.50 200 +5.75(+5.76%)
May 06, 2010 99.75 99.75 99.75 99.75 0 -18.75(-15.82%)
Apr 26, 2010 118.50 118.50 118.50 118.50 0 +3.10(+2.69%)
Apr 22, 2010 115.40 115.40 115.40 115.40 0 -3.05(-2.58%)
Apr 20, 2010 118.45 118.45 118.45 118.45 0 +8.45(+7.69%)
Mar 09, 2010 110.00 110.00 110.00 0 -2.00(-1.79%)
Mar 08, 2010 112.00 112.00 112.00 112.00 679 +4.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.