Canadian Utilities Limited (OP: CDUAF )

22.75 -0.25 (-1.10%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	65.76	65.76	65.76	65.76	0	-0.93(-1.40%)
May 24, 2012	66.72	66.73	66.69	66.69	2,300	-5.45(-7.56%)
May 01, 2012		72.15	72.15	72.15	0	+1.65(+2.34%)
Apr 30, 2012	70.50	70.50	70.50	70.50	100	+1.83(+2.67%)
Apr 25, 2012		68.67	68.67	68.67	0	+2.04(+3.06%)
Apr 11, 2012		66.63	66.63	66.63	0	+0.53(+0.80%)
Mar 16, 2012		66.10	66.10	66.10	0	-1.59(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices